Página de resultados 10 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The KCP Limited KCP.NS | $203.05 2.46 USD |
-3.4
|
$26.18B 316.7M USD | $108.69K 1.32K USD | $199.92 2.42 USD | $210 2.54 USD | $26.18B 316.7M USD | 15.47 | $13.12 0.16 USD | |
| Xpro India Limited XPROINDIA.NS | $1,171.7 14.18 USD |
-3.72
|
$26.13B 316.12M USD | $5.1K 61.7 USD | $1,167.55 14.13 USD | $1,216.9 14.72 USD | $26.13B 316.12M USD | 56.96 | $20.57 0.25 USD | |
| ADF Foods Limited ADFFOODS.NS | $237.45 2.87 USD |
-4.39
|
$26.09B 315.61M USD | $59.81K 723.59 USD | $237 2.87 USD | $246.98 2.99 USD | $26.09B 315.61M USD | 33.11 | $7.17 0.09 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $894.75 10.82 USD |
-3.14
|
$26.05B 315.13M USD | $12.74K 154.1 USD | $885.95 10.72 USD | $928.95 11.24 USD | $26.05B 315.13M USD | 3.07 | $290.81 3.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.35 3.08 USD |
-5.65
|
$26.04B 315.07M USD | $234.67K 2.84K USD | $252.31 3.05 USD | $266.68 3.23 USD | $26.04B 315.07M USD | 0 | -$5.12 -0.06 USD | |
| Seamec Limited SEAMECLTD.NS | $1,021.5 12.36 USD |
-0.46
|
$25.97B 314.21M USD | $8.39K 101.44 USD | $999 12.09 USD | $1,039.95 12.58 USD | $25.97B 314.21M USD | 25.52 | $40.02 0.48 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $329.6 3.99 USD |
-2.21
|
$25.87B 312.96M USD | $56.12K 678.91 USD | $328.35 3.97 USD | $340.05 4.11 USD | $25.87B 312.96M USD | 15.38 | $21.42 0.26 USD | |
| Savita Oil Technologies Limited SOTL.NS | $372.6 4.51 USD |
-3.23
|
$25.77B 311.83M USD | $18.27K 221.06 USD | $370.6 4.48 USD | $387 4.68 USD | $25.77B 311.83M USD | 22.60 | $16.48 0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $195.97 2.37 USD |
-0.81
|
$25.61B 309.9M USD | $17.64K 213.45 USD | $193.66 2.34 USD | $198.18 2.4 USD | $25.61B 309.9M USD | 0 | -$9.44 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $499.4 6.04 USD |
-3.21
|
$25.58B 309.45M USD | $12K 145.12 USD | $495.85 6 USD | $519.95 6.29 USD | $25.58B 309.45M USD | 14.54 | $34.34 0.42 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,070.05 12.95 USD |
-0.4
|
$25.55B 309.06M USD | $5.55K 67.18 USD | $1,060 12.82 USD | $1,083.65 13.11 USD | $25.55B 309.06M USD | 0 | -$4.19 -0.05 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142.63 1.73 USD |
-3.57
|
$25.47B 308.19M USD | $29.37K 355.38 USD | $142.5 1.72 USD | $147.9 1.79 USD | $25.47B 308.19M USD | 65.12 | $2.19 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | $634.1 7.67 USD |
-5.76
|
$25.24B 305.34M USD | $188.89K 2.29K USD | $633.4 7.66 USD | $675 8.17 USD | $25.24B 305.34M USD | 48.18 | $13.16 0.16 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $436.6 5.28 USD |
-4.4
|
$25.22B 305.07M USD | $73.33K 887.17 USD | $434.25 5.25 USD | $461.7 5.59 USD | $25.22B 305.07M USD | 30.78 | $14.18 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.25 7.66 USD |
-0.35
|
$25.15B 304.28M USD | $10.33K 124.94 USD | $633 7.66 USD | $638 7.72 USD | $25.15B 304.28M USD | 37.31 | $16.97 0.21 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $328.2 3.97 USD |
-2.47
|
$24.94B 301.79M USD | $48.08K 581.69 USD | $325.15 3.93 USD | $336 4.07 USD | $24.94B 301.79M USD | 174.57 | $1.88 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $767.8 9.29 USD |
-2.15
|
$24.93B 301.61M USD | $7.23K 87.45 USD | $762.7 9.23 USD | $788.2 9.54 USD | $24.93B 301.61M USD | 33.74 | $22.75 0.28 USD | |
| La Opala RG Limited LAOPALA.NS | $221.45 2.68 USD |
-2.19
|
$24.84B 300.53M USD | $33.85K 409.48 USD | $218.54 2.64 USD | $227 2.75 USD | $24.84B 300.53M USD | 26.14 | $8.47 0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $174.94 2.12 USD |
-1.69
|
$24.71B 298.96M USD | $215.97K 2.61K USD | $174.3 2.11 USD | $179.95 2.18 USD | $24.71B 298.96M USD | 426.68 | $0.41 0.004 USD | |
| TCI Express Limited TCIEXP.NS | $642.6 7.77 USD |
-1.81
|
$24.66B 298.38M USD | $13.24K 160.23 USD | $635.95 7.69 USD | $654.4 7.92 USD | $24.66B 298.38M USD | 24.61 | $26.11 0.32 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,618.85 19.59 USD |
-2.78
|
$24.46B 295.97M USD | $1.3K 15.74 USD | $1,614.85 19.54 USD | $1,665.2 20.15 USD | $24.46B 295.97M USD | 15.91 | $101.72 1.23 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,345.95 16.28 USD |
-3.71
|
$24.35B 294.56M USD | $32.24K 390.03 USD | $1,331.4 16.11 USD | $1,414 17.11 USD | $24.35B 294.56M USD | 34.90 | $38.56 0.47 USD | |
| Precision Wires India Limited PRECWIRE.NS | $135.71 1.64 USD |
-0.84
|
$24.25B 293.33M USD | $87.56K 1.06K USD | $135.12 1.63 USD | $137 1.66 USD | $24.25B 293.33M USD | 29.31 | $4.63 0.06 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $272.7 3.3 USD |
-1.77
|
$24.06B 291.13M USD | $6.87K 83.16 USD | $269.1 3.26 USD | $279 3.38 USD | $24.06B 291.13M USD | 54.00 | $5.05 0.06 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,557 30.94 USD |
-1.04
|
$23.95B 289.77M USD | $1.43K 17.25 USD | $2,528.15 30.59 USD | $2,594.9 31.39 USD | $23.95B 289.77M USD | 18.11 | $141.17 1.71 USD | |
| Centum Electronics Limited CENTUM.NS | $1,607.7 19.45 USD |
-3.3
|
$23.64B 286.06M USD | $8.6K 104.09 USD | $1,585.85 19.19 USD | $1,671.95 20.23 USD | $23.64B 286.06M USD | 0 | -$19.71 -0.2 USD | |
| Goodluck India Limited GOODLUCK.NS | $722.1 8.74 USD |
-4.01
|
$23.64B 286.01M USD | $43.24K 523.07 USD | $718.85 8.7 USD | $754.1 9.12 USD | $23.64B 286.01M USD | 14.37 | $50.25 0.61 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,581.05 19.13 USD |
-2
|
$23.59B 285.44M USD | $2.13K 25.71 USD | $1,569.05 18.98 USD | $1,624.85 19.66 USD | $23.59B 285.44M USD | 21.72 | $72.76 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,205.05 26.68 USD |
-4.47
|
$23.42B 283.31M USD | $17.72K 214.32 USD | $2,192.85 26.53 USD | $2,333 28.23 USD | $23.42B 283.31M USD | 33.16 | $66.48 0.8 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $386.95 4.68 USD |
-0.54
|
$23.41B 283.2M USD | $14.84K 179.48 USD | $380.05 4.6 USD | $390.5 4.72 USD | $23.41B 283.2M USD | 11.32 | $34.16 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $386.85 4.68 USD |
-4.19
|
$23.28B 281.71M USD | $44.85K 542.56 USD | $384 4.65 USD | $405 4.9 USD | $23.28B 281.71M USD | 17.07 | $22.65 0.27 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $697.7 8.44 USD |
-3.61
|
$23.21B 280.84M USD | $22.5K 272.21 USD | $695.55 8.41 USD | $750 9.07 USD | $23.21B 280.84M USD | 58.77 | $11.87 0.14 USD | |
| Marine Electricals (India) Limited MARINE.NS | $174.95 2.12 USD |
-3.62
|
$23.21B 280.8M USD | $398.2K 4.82K USD | $172.41 2.09 USD | $184 2.23 USD | $23.21B 280.8M USD | 58.70 | $2.98 0.04 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,639.6 19.84 USD |
-1.38
|
$23.14B 279.97M USD | $8.1K 97.98 USD | $1,632.75 19.75 USD | $1,679.95 20.32 USD | $23.14B 279.97M USD | 16.91 | $96.92 1.17 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,587.25 19.2 USD |
-2.59
|
$23.03B 278.66M USD | $14.51K 175.56 USD | $1,553.95 18.8 USD | $1,645.7 19.91 USD | $23.03B 278.66M USD | 18.98 | $83.61 1.01 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,509.15 18.26 USD |
-3.39
|
$22.8B 275.81M USD | $6.23K 75.42 USD | $1,508.5 18.25 USD | $1,554 18.8 USD | $22.8B 275.81M USD | 39.92 | $37.8 0.46 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,944 23.52 USD |
+0.95
|
$22.73B 274.99M USD | $1.32K 15.92 USD | $1,875.55 22.69 USD | $1,952 23.62 USD | $22.73B 274.99M USD | 144.21 | $13.48 0.16 USD | |
| Indoco Remedies Limited INDOCO.NS | $245.95 2.98 USD |
-3.76
|
$22.68B 274.4M USD | $20.1K 243.12 USD | $240.64 2.91 USD | $255.55 3.09 USD | $22.68B 274.4M USD | 0 | -$1.66 -0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $165.47 2 USD |
-1.93
|
$22.68B 274.37M USD | $104.2K 1.26K USD | $164.53 1.99 USD | $168 2.03 USD | $22.68B 274.37M USD | 17.69 | $9.35 0.11 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,003.1 12.14 USD |
-8.17
|
$22.3B 269.83M USD | $113.28K 1.37K USD | $989.6 11.97 USD | $1,096.65 13.27 USD | $22.3B 269.83M USD | 38.09 | $26.33 0.32 USD | |
| Eveready Industries India Limited EVEREADY.NS | $306.8 3.71 USD |
-3.2
|
$22.3B 269.8M USD | $23.58K 285.25 USD | $303.55 3.67 USD | $317.4 3.84 USD | $22.3B 269.8M USD | 27.03 | $11.35 0.14 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $264.65 3.2 USD |
-2.67
|
$22.29B 269.67M USD | $82.72K 1K USD | $261.65 3.17 USD | $272.85 3.3 USD | $22.29B 269.67M USD | 31.39 | $8.43 0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $3,472.1 42.01 USD |
-0.94
|
$22.2B 268.56M USD | $669 8.09 USD | $3,452.8 41.77 USD | $3,589 43.42 USD | $22.2B 268.56M USD | 30.39 | $114.22 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $439.75 5.32 USD |
-3.27
|
$22.17B 268.17M USD | $15.75K 190.6 USD | $429.15 5.19 USD | $455.7 5.51 USD | $22.17B 268.17M USD | 52.85 | $8.32 0.1 USD | |
| Hinduja Global Solutions Limited HGS.NS | $469.05 5.67 USD |
-3.05
|
$21.82B 263.99M USD | $14.3K 172.95 USD | $466 5.64 USD | $484 5.86 USD | $21.82B 263.99M USD | 0 | -$3.24 -0.03 USD | |
| Dollar Industries Limited DOLLAR.NS | $384.05 4.65 USD |
-3.22
|
$21.78B 263.52M USD | $15.45K 186.97 USD | $383.45 4.64 USD | $396.5 4.8 USD | $21.78B 263.52M USD | 22.76 | $16.87 0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $356.35 4.31 USD |
-2.05
|
$21.71B 262.71M USD | $7.46K 90.27 USD | $355 4.29 USD | $365.05 4.42 USD | $21.71B 262.71M USD | 25.84 | $13.79 0.17 USD | |
| Shalby Limited SHALBY.NS | $202 2.44 USD |
-4.9
|
$21.67B 262.15M USD | $130.48K 1.58K USD | $200.5 2.43 USD | $212.1 2.57 USD | $21.67B 262.15M USD | 68.01 | $2.97 0.04 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $786.15 9.51 USD |
-2.85
|
$21.66B 262.02M USD | $17.47K 211.38 USD | $775.85 9.39 USD | $806.75 9.76 USD | $21.66B 262.02M USD | 47.58 | $16.52 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,981.7 23.98 USD |
-1.4
|
$21.6B 261.37M USD | $5.38K 65.08 USD | $1,959.2 23.7 USD | $2,035.1 24.62 USD | $21.6B 261.37M USD | 24.16 | $82.01 0.99 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $341.8 4.14 USD |
-3.51
|
$21.38B 258.7M USD | $104.48K 1.26K USD | $338 4.09 USD | $356.45 4.31 USD | $21.38B 258.7M USD | 4.47 | $76.31 0.92 USD | |
| Zota Health Care Limited ZOTA.NS | $824.35 9.97 USD |
-0.68
|
$21.31B 257.78M USD | $8.67K 104.83 USD | $817 9.88 USD | $838.3 10.14 USD | $21.31B 257.78M USD | 0 | -$18.83 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $807.8 9.77 USD |
-1.48
|
$21.27B 257.28M USD | $11K 133.11 USD | $798.6 9.66 USD | $826.95 10 USD | $21.27B 257.28M USD | 14.32 | $56.41 0.68 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $315 3.81 USD |
-3.73
|
$21.18B 256.2M USD | $37.42K 452.74 USD | $314.95 3.81 USD | $330.8 4 USD | $21.18B 256.2M USD | 13.37 | $23.56 0.29 USD | |
| Sangam (India) Limited SANGAMIND.NS | $422.6 5.11 USD |
-3.74
|
$21.07B 254.93M USD | $11.52K 139.37 USD | $415.65 5.03 USD | $443.15 5.36 USD | $21.07B 254.93M USD | 56.57 | $7.47 0.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $217.21 2.63 USD |
-1.7
|
$21.05B 254.7M USD | $102.62K 1.24K USD | $211.06 2.55 USD | $222.19 2.69 USD | $21.05B 254.7M USD | 18.34 | $11.84 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $976.7 11.82 USD |
-4.11
|
$21.01B 254.18M USD | $30.98K 374.83 USD | $968 11.71 USD | $1,042.7 12.61 USD | $21.01B 254.18M USD | 34.36 | $28.42 0.34 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $177.27 2.14 USD |
-3
|
$21.01B 254.18M USD | $579.91K 7.02K USD | $172.99 2.09 USD | $187.4 2.27 USD | $21.01B 254.18M USD | 14.49 | $12.23 0.15 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,132 98.38 USD |
-3.96
|
$20.94B 253.4M USD | $4.61K 55.81 USD | $7,955.8 96.25 USD | $8,487.05 102.68 USD | $20.94B 253.4M USD | 94.62 | $85.94 1.04 USD | |
| Ramco Industries Limited RAMCOIND.NS | $240.94 2.91 USD |
-0.24
|
$20.92B 253.05M USD | $28.27K 341.96 USD | $236.35 2.86 USD | $242.8 2.94 USD | $20.92B 253.05M USD | 10.79 | $22.32 0.27 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $476.55 5.77 USD |
-3.34
|
$20.71B 250.52M USD | $11.58K 140.06 USD | $475 5.75 USD | $493.7 5.97 USD | $20.71B 250.52M USD | 14.62 | $32.59 0.39 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $391.25 4.73 USD |
-2.08
|
$20.63B 249.63M USD | $93.48K 1.13K USD | $386.2 4.67 USD | $412 4.98 USD | $20.63B 249.63M USD | 19.99 | $19.57 0.24 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $514.2 6.22 USD |
-4.25
|
$20.51B 248.15M USD | $44.43K 537.48 USD | $510.2 6.17 USD | $541.3 6.55 USD | $20.51B 248.15M USD | 0 | -$228.6 -2.7 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,647.55 32.03 USD |
-2.31
|
$20.31B 245.66M USD | $719 8.7 USD | $2,633 31.85 USD | $2,710 32.79 USD | $20.31B 245.66M USD | 58.30 | $45.41 0.55 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,987 24.04 USD |
-2.89
|
$20.15B 243.83M USD | $3.55K 42.89 USD | $1,974.95 23.89 USD | $2,062.6 24.95 USD | $20.15B 243.83M USD | 33.48 | $59.34 0.72 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Nelco Limited NELCO.NS | $876.5 10.6 USD |
-3.44
|
$20B 241.97M USD | $67.04K 811.11 USD | $872.25 10.55 USD | $913.3 11.05 USD | $20B 241.97M USD | 101.91 | $8.6 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $355.35 4.3 USD |
-2.11
|
$19.98B 241.7M USD | $312.33K 3.78K USD | $350 4.23 USD | $380 4.6 USD | $19.98B 241.7M USD | 10.86 | $32.71 0.4 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $363.35 4.4 USD |
-3.69
|
$19.7B 238.37M USD | $114.48K 1.38K USD | $361.05 4.37 USD | $377.2 4.56 USD | $19.7B 238.37M USD | 62.11 | $5.85 0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $270.8 3.28 USD |
-2.14
|
$19.53B 236.32M USD | $79.08K 956.7 USD | $267 3.23 USD | $277.9 3.36 USD | $19.53B 236.32M USD | 0 | -$6 -0.07 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,445.8 53.79 USD |
-0.31
|
$19.41B 234.8M USD | $3.11K 37.65 USD | $4,342.55 52.54 USD | $4,540 54.93 USD | $19.41B 234.8M USD | 25.56 | $173.92 2.1 USD | |
| Wendt (India) Limited WENDT.NS | $9,610.45 116.27 USD |
-0.14
|
$19.32B 233.74M USD | $696 8.42 USD | $9,530.05 115.3 USD | $9,767.8 118.17 USD | $19.32B 233.74M USD | 48.05 | $199.98 2.42 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $217.78 2.63 USD |
-4.49
|
$19.31B 233.58M USD | $84.07K 1.02K USD | $216.5 2.62 USD | $228.99 2.77 USD | $19.31B 233.58M USD | 26.46 | $8.23 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,290.45 15.61 USD |
-1.75
|
$19.27B 233.17M USD | $4.06K 49.17 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.27B 233.17M USD | 20.05 | $64.36 0.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $344.1 4.16 USD |
-4.68
|
$19.19B 232.19M USD | $16.98K 205.37 USD | $344.05 4.16 USD | $359.7 4.35 USD | $19.19B 232.19M USD | 13.39 | $25.69 0.31 USD | |
| Saksoft Limited SAKSOFT.NS | $150.91 1.83 USD |
-4.49
|
$19.18B 232.09M USD | $179.14K 2.17K USD | $148.02 1.79 USD | $158.01 1.91 USD | $19.18B 232.09M USD | 19.59 | $7.7 0.09 USD | |
| Tarsons Products Limited TARSONS.NS | $358.3 4.33 USD |
-2.06
|
$19.18B 232.09M USD | $19.92K 241.04 USD | $353.65 4.28 USD | $368.35 4.46 USD | $19.18B 232.09M USD | 63.98 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $662.15 8.01 USD |
-0.56
|
$19.13B 231.5M USD | $5.08K 61.42 USD | $648.95 7.85 USD | $665.15 8.05 USD | $19.13B 231.5M USD | 37.66 | $17.58 0.21 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,071.85 12.97 USD |
-4.18
|
$18.95B 229.3M USD | $47.83K 578.64 USD | $1,061.25 12.84 USD | $1,121 13.56 USD | $18.95B 229.3M USD | 27.23 | $39.35 0.48 USD | |
| Fino Payments Bank Limited FINOPB.NS | $227.17 2.75 USD |
-2.74
|
$18.9B 228.72M USD | $69.86K 845.18 USD | $225.12 2.72 USD | $237.41 2.87 USD | $18.9B 228.72M USD | 19.89 | $11.42 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $496.35 6.01 USD |
-3.74
|
$18.7B 226.19M USD | $20.59K 249.13 USD | $490.1 5.93 USD | $514.05 6.22 USD | $18.7B 226.19M USD | 3.85 | $128.91 1.56 USD | |
| S.P. Apparels Limited SPAL.NS | $744.1 9 USD |
-1.03
|
$18.67B 225.89M USD | $59.5K 719.85 USD | $730.55 8.84 USD | $798.7 9.66 USD | $18.67B 225.89M USD | 18.78 | $39.62 0.48 USD | |
| Steelcast Limited STEELCAS.NS | $904.3 10.94 USD |
-2.97
|
$18.35B 221.98M USD | $12.09K 146.29 USD | $891.75 10.79 USD | $934.9 11.31 USD | $18.35B 221.98M USD | 28.54 | $31.68 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,271.7 15.39 USD |
-3.84
|
$18.16B 219.67M USD | $3.24K 39.21 USD | $1,260.95 15.26 USD | $1,324.05 16.02 USD | $18.16B 219.67M USD | 8.05 | $157.91 1.91 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $265.85 3.22 USD |
-4.11
|
$18.15B 219.57M USD | $28.02K 338.98 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.15B 219.57M USD | 39.61 | $6.71 0.08 USD | |
| Insecticides (India) Limited INSECTICID.NS | $611.3 7.4 USD |
-1.63
|
$17.89B 216.39M USD | $16.3K 197.23 USD | $605.65 7.33 USD | $624.5 7.56 USD | $17.89B 216.39M USD | 13.27 | $46.05 0.56 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $50 0.6 USD |
+1.5
|
$17.83B 215.67M USD | $3.92K 47.44 USD | $48.25 0.58 USD | $50 0.6 USD | $17.83B 215.67M USD | 0 | -$4.14 -0.05 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $396.65 4.8 USD |
-1.51
|
$17.57B 212.63M USD | $26.24K 317.51 USD | $393 4.75 USD | $406.15 4.91 USD | $17.57B 212.63M USD | 55.94 | $7.09 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $428.3 5.18 USD |
-1.42
|
$17.56B 212.49M USD | $12.14K 146.83 USD | $424.15 5.13 USD | $437.3 5.29 USD | $17.56B 212.49M USD | 25.01 | $17.12 0.21 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,240.6 15.01 USD |
-5.84
|
$17.53B 212.08M USD | $4.63K 56.02 USD | $1,234 14.93 USD | $1,317.5 15.94 USD | $17.53B 212.08M USD | 20.92 | $59.3 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $335.6 4.06 USD |
+1.74
|
$17.4B 210.5M USD | $21.79K 263.56 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.4B 210.5M USD | 32.93 | $10.19 0.12 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $414.55 5.02 USD |
-0.86
|
$17.08B 206.58M USD | $2.87K 34.71 USD | $412.05 4.99 USD | $419.85 5.08 USD | $17.08B 206.58M USD | 23.51 | $17.63 0.21 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $270.5 3.27 USD |
+0.19
|
$17.06B 206.44M USD | $5.63K 68.1 USD | $268.15 3.24 USD | $272.5 3.3 USD | $17.06B 206.44M USD | 11.72 | $23.08 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $207.9 2.52 USD |
-2.11
|
$16.99B 205.58M USD | $14.37K 173.88 USD | $206.21 2.49 USD | $214.15 2.59 USD | $16.99B 205.58M USD | 15.89 | $13.08 0.16 USD | |
| GE Power India Limited GEPIL.NS | $248.71 3.01 USD |
-3.29
|
$16.72B 202.29M USD | $244.25K 2.96K USD | $246.2 2.98 USD | $259.4 3.14 USD | $16.72B 202.29M USD | 0 | -$3.73 -0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $696.3 8.42 USD |
-2.03
|
$16.65B 201.4M USD | $11.62K 140.57 USD | $685.05 8.29 USD | $718.95 8.7 USD | $16.65B 201.4M USD | 116.63 | $5.97 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||