Página de resultados 16 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.39 0.09 USD |
-1.6
|
$1.48B 17.93M USD | $91.36K 1.11K USD | $7.34 0.09 USD | $7.6 0.09 USD | $1.48B 17.93M USD | 23.83 | $0.31 0.003 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
0
|
$1.48B 17.87M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.87M USD | 5.61 | $2.9 0.04 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $264.75 3.2 USD |
-1.12
|
$1.47B 17.83M USD | $1.52K 18.37 USD | $261.25 3.16 USD | $269.05 3.26 USD | $1.47B 17.83M USD | 10.12 | $26.16 0.32 USD | |
| Madhav Copper Limited MCL.NS | $54.2 0.66 USD |
-1.33
|
$1.47B 17.8M USD | $15.22K 184.15 USD | $53.82 0.65 USD | $55.39 0.67 USD | $1.47B 17.8M USD | 31.32 | $1.73 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $99.06 1.2 USD |
-1
|
$1.47B 17.79M USD | $16.57K 200.51 USD | $98 1.19 USD | $100.48 1.22 USD | $1.47B 17.79M USD | 81.86 | $1.21 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $73.96 0.89 USD |
-1.64
|
$1.46B 17.7M USD | $29.4K 355.68 USD | $73.5 0.89 USD | $76.7 0.93 USD | $1.46B 17.7M USD | 38.32 | $1.93 0.02 USD | |
| Jocil Limited JOCIL.NS | $164.62 1.99 USD |
<0.01
|
$1.46B 17.69M USD | $1.71K 20.64 USD | $162.15 1.96 USD | $166.43 2.01 USD | $1.46B 17.69M USD | 143.14 | $1.15 0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.52 0.71 USD |
+1.77
|
$1.46B 17.67M USD | $7.79K 94.22 USD | $56.06 0.68 USD | $60.35 0.73 USD | $1.46B 17.67M USD | 73.15 | $0.8 0.009 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $140.41 1.7 USD |
+1.79
|
$1.46B 17.63M USD | $10.24K 123.91 USD | $137.49 1.66 USD | $141.18 1.71 USD | $1.46B 17.63M USD | 21.33 | $6.58 0.08 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.08 1.13 USD |
+0.99
|
$1.45B 17.51M USD | $36.74K 444.43 USD | $90.05 1.09 USD | $94.7 1.15 USD | $1.45B 17.51M USD | 20.01 | $4.65 0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.68 0.11 USD |
-1.25
|
$1.43B 17.3M USD | $209.55K 2.54K USD | $8.66 0.1 USD | $8.84 0.11 USD | $1.43B 17.3M USD | 0 | -$1.6 -0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.79 1.09 USD |
+0.75
|
$1.38B 16.68M USD | $19.64K 237.59 USD | $88.25 1.07 USD | $91.49 1.11 USD | $1.38B 16.68M USD | 43.16 | $2.08 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.55 1.12 USD |
-1.41
|
$1.37B 16.53M USD | $8.18K 98.92 USD | $91 1.1 USD | $95.88 1.16 USD | $1.37B 16.53M USD | 0 | -$5.49 -0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.78 0.87 USD |
-3.57
|
$1.36B 16.47M USD | $5.47K 66.13 USD | $71.5 0.87 USD | $74 0.9 USD | $1.36B 16.47M USD | 17.33 | $4.14 0.05 USD | |
| The Western India Plywoods Limited WIPL.NS | $158.76 1.92 USD |
-1.97
|
$1.36B 16.43M USD | $833 10.08 USD | $156 1.89 USD | $161.95 1.96 USD | $1.36B 16.43M USD | 48.10 | $3.3 0.04 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $85.74 1.04 USD |
-3.66
|
$1.36B 16.42M USD | $68.85K 833.01 USD | $85 1.03 USD | $90.98 1.1 USD | $1.36B 16.42M USD | 20.17 | $4.25 0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
-0.84
|
$1.35B 16.39M USD | $40.52K 490.24 USD | $7.06 0.09 USD | $7.23 0.09 USD | $1.35B 16.39M USD | 177.25 | $0.04 0.0004 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $247.22 2.99 USD |
+0.17
|
$1.33B 16.14M USD | $2.02K 24.39 USD | $241 2.92 USD | $248.39 3.01 USD | $1.33B 16.14M USD | 78.23 | $3.16 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.75 0.76 USD |
-1.17
|
$1.33B 16.07M USD | $18.06K 218.52 USD | $61.5 0.74 USD | $63.99 0.77 USD | $1.33B 16.07M USD | 0 | -$9.96 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,134 13.72 USD |
-1.22
|
$1.32B 15.95M USD | $181 2.19 USD | $1,093.1 13.22 USD | $1,141 13.8 USD | $1.32B 15.95M USD | 13.10 | $86.56 1.05 USD | |
| Sikko Industries Limited SIKKO.NS | $76.12 0.92 USD |
-1.96
|
$1.32B 15.91M USD | $26.24K 317.4 USD | $76 0.92 USD | $77.78 0.94 USD | $1.32B 15.91M USD | 22.25 | $3.42 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.36 0.51 USD |
-1.67
|
$1.31B 15.79M USD | $22.45K 271.55 USD | $42.01 0.51 USD | $43.78 0.53 USD | $1.31B 15.79M USD | 28.62 | $1.48 0.02 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.56 0.97 USD |
-0.62
|
$1.3B 15.72M USD | $13.94K 168.7 USD | $80 0.97 USD | $83 1 USD | $1.3B 15.72M USD | 14.54 | $5.54 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.58 1.53 USD |
+0.21
|
$1.29B 15.64M USD | $708 8.57 USD | $125.3 1.52 USD | $127.55 1.54 USD | $1.29B 15.64M USD | 0 | -$12.66 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| SPL Industries Limited SPLIL.NS | $41 0.5 USD |
0
|
$1.27B 15.33M USD | $2.35K 28.44 USD | $40.8 0.49 USD | $41 0.5 USD | $1.27B 15.33M USD | 12.13 | $3.38 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.33 1.92 USD |
-0.32
|
$1.26B 15.23M USD | $3.25K 39.36 USD | $155.1 1.88 USD | $162 1.96 USD | $1.26B 15.23M USD | 0 | -$17.12 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.77 0.05 USD |
-5.04
|
$1.25B 15.16M USD | $78.77K 953.02 USD | $3.77 0.05 USD | $4.05 0.05 USD | $1.25B 15.16M USD | 0 | -$26.69 -0.3 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.4 0.21 USD |
-1.19
|
$1.25B 15.08M USD | $92.07K 1.11K USD | $17.35 0.21 USD | $18 0.22 USD | $1.25B 15.08M USD | 15.39 | $1.13 0.01 USD | |
| Standard Industries Limited SIL.NS | $19.2 0.23 USD |
-1.03
|
$1.24B 15.06M USD | $57.93K 700.87 USD | $19.1 0.23 USD | $19.54 0.24 USD | $1.24B 15.06M USD | 0 | -$2.1 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $69.59 0.84 USD |
-1.99
|
$1.24B 15.02M USD | $27.48K 332.49 USD | $69.5 0.84 USD | $71.75 0.87 USD | $1.24B 15.02M USD | 108.73 | $0.64 0.007 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.83 0.09 USD |
-0.76
|
$1.24B 14.99M USD | $283.56K 3.43K USD | $7.79 0.09 USD | $8 0.1 USD | $1.24B 14.99M USD | 25.25 | $0.31 0.003 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $128.01 1.55 USD |
-2.15
|
$1.22B 14.76M USD | $10.11K 122.3 USD | $126.51 1.53 USD | $133.11 1.61 USD | $1.22B 14.76M USD | 93.43 | $1.37 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.99 0.5 USD |
-1.23
|
$1.19B 14.38M USD | $641 7.76 USD | $40 0.48 USD | $41 0.5 USD | $1.19B 14.38M USD | 48.22 | $0.85 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $101.85 1.23 USD |
-3.99
|
$1.19B 14.35M USD | $17.09K 206.72 USD | $100.06 1.21 USD | $106 1.28 USD | $1.19B 14.35M USD | 21.76 | $4.68 0.06 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.18 0.41 USD |
-2.01
|
$1.18B 14.22M USD | $4.83K 58.4 USD | $34.18 0.41 USD | $35 0.42 USD | $1.18B 14.22M USD | 0.49 | $69.44 0.84 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $25.66 0.31 USD |
+4.99
|
$1.17B 14.18M USD | $37.76K 456.86 USD | $25.66 0.31 USD | $25.66 0.31 USD | $1.17B 14.18M USD | 0 | -$3.45 -0.04 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.29 1.14 USD |
-0.01
|
$1.17B 14.18M USD | $6.66K 80.6 USD | $92.7 1.12 USD | $95 1.15 USD | $1.17B 14.18M USD | 8.68 | $10.86 0.13 USD | |
| Beardsell Limited BEARDSELL.NS | $29.68 0.36 USD |
-0.07
|
$1.17B 14.16M USD | $30.12K 364.35 USD | $29.5 0.36 USD | $30.1 0.36 USD | $1.17B 14.16M USD | 13.13 | $2.26 0.03 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.37 0.1 USD |
-0.48
|
$1.16B 13.99M USD | $34.09K 412.42 USD | $8.3 0.1 USD | $8.48 0.1 USD | $1.16B 13.99M USD | 0 | -$0.28 -0.003 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.4 0.42 USD |
-0.69
|
$1.14B 13.82M USD | $3.67K 44.35 USD | $34 0.41 USD | $35.2 0.43 USD | $1.14B 13.82M USD | 0 | -$39.45 -0.4 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.88 0.1 USD |
-1.62
|
$1.13B 13.67M USD | $30.69K 371.29 USD | $7.88 0.1 USD | $8.24 0.1 USD | $1.13B 13.67M USD | 262.66 | $0.03 0.0003 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.86 0.16 USD |
+1.02
|
$1.12B 13.57M USD | $38.39K 464.44 USD | $12.65 0.15 USD | $12.99 0.16 USD | $1.12B 13.57M USD | 0 | -$2.37 -0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $19.42 0.23 USD |
+2.86
|
$1.11B 13.43M USD | $10.24K 123.87 USD | $18.09 0.22 USD | $19.45 0.24 USD | $1.11B 13.43M USD | 0 | -$1.04 -0.01 USD | |
| Cinevista Limited CINEVISTA.NS | $18.3 0.22 USD |
+0.27
|
$1.09B 13.16M USD | $11.43K 138.27 USD | $18.03 0.22 USD | $18.84 0.23 USD | $1.09B 13.16M USD | 0 | -$5.5 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.2 0.08 USD |
-0.48
|
$1.08B 13.13M USD | $186.01K 2.25K USD | $6.12 0.07 USD | $6.31 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.13 2.37 USD |
+0.54
|
$1.08B 13.12M USD | $509 6.16 USD | $194.15 2.35 USD | $196.74 2.38 USD | $1.08B 13.12M USD | 33.29 | $5.89 0.07 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.49 0.34 USD |
-3.81
|
$1.07B 12.99M USD | $302.04K 3.65K USD | $26.55 0.32 USD | $30.18 0.37 USD | $1.07B 12.99M USD | 17.26 | $1.65 0.02 USD | |
| Silgo Retail Limited SILGO.NS | $58.04 0.7 USD |
+4.18
|
$1.07B 12.99M USD | $63.23K 764.98 USD | $55.72 0.67 USD | $58.35 0.71 USD | $1.07B 12.99M USD | 23.68 | $2.45 0.03 USD | |
| AMD Industries Limited AMDIND.NS | $51.5 0.62 USD |
+1.1
|
$1.07B 12.93M USD | $15.26K 184.62 USD | $50.01 0.61 USD | $52.16 0.63 USD | $1.07B 12.93M USD | 99.03 | $0.52 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.99 0.33 USD |
-0.41
|
$1.06B 12.81M USD | $2.69K 32.59 USD | $26.63 0.32 USD | $27.1 0.33 USD | $1.06B 12.81M USD | 128.52 | $0.21 0.002 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.16 1.13 USD |
-0.41
|
$1.03B 12.43M USD | $4.17K 50.44 USD | $93 1.13 USD | $95 1.15 USD | $1.03B 12.43M USD | 0 | -$7.65 -0.09 USD | |
| Anmol India Limited ANMOL.NS | $17.56 0.21 USD |
-0.68
|
$1.03B 12.42M USD | $34.67K 419.45 USD | $17.5 0.21 USD | $17.88 0.22 USD | $1.03B 12.42M USD | 14.27 | $1.23 0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.53 0.26 USD |
-2.84
|
$1.02B 12.37M USD | $95.42K 1.15K USD | $21.45 0.26 USD | $22.5 0.27 USD | $1.02B 12.37M USD | 0 | -$20.48 -0.2 USD | |
| Alkali Metals Limited ALKALI.NS | $96.62 1.17 USD |
-0.04
|
$1.02B 12.33M USD | $4.36K 52.8 USD | $96.51 1.17 USD | $98.08 1.19 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Future Market Networks Limited FMNL.NS | $15.89 0.19 USD |
-4.74
|
$995.99M 12.05M USD | $30.66K 370.98 USD | $15.84 0.19 USD | $17.44 0.21 USD | $995.99M 12.05M USD | 1.42 | $11.16 0.14 USD | |
| Digjam Limited DIGJAMLMTD.NS | $48.97 0.59 USD |
+2
|
$979.4M 11.85M USD | $21.73K 262.9 USD | $48.97 0.59 USD | $48.97 0.59 USD | $979.4M 11.85M USD | 49.46 | $0.99 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.05 0.1 USD |
+1.9
|
$975.55M 11.8M USD | $812.28K 9.83K USD | $8.05 0.1 USD | $8.05 0.1 USD | $975.55M 11.8M USD | 0 | -$4.22 -0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $41.12 0.5 USD |
-0.39
|
$956.73M 11.57M USD | $16.06K 194.3 USD | $40.7 0.49 USD | $43 0.52 USD | $956.73M 11.57M USD | 0 | -$3.42 -0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.69 0.56 USD |
+2.44
|
$948.12M 11.47M USD | $6.6K 79.82 USD | $45.03 0.54 USD | $47.19 0.57 USD | $948.12M 11.47M USD | 0 | -$24.8 -0.3 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.59 0.2 USD |
-0.6
|
$941.66M 11.39M USD | $125.53K 1.52K USD | $16.33 0.2 USD | $17.4 0.21 USD | $941.66M 11.39M USD | 0.31 | $52.33 0.63 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.45 0.34 USD |
-0.18
|
$923.04M 11.17M USD | $3.18K 38.46 USD | $28.21 0.34 USD | $29.1 0.35 USD | $923.04M 11.17M USD | 28.16 | $1.01 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $152.58 1.85 USD |
-1.92
|
$906.33M 10.97M USD | $8.5K 102.8 USD | $150.66 1.82 USD | $156.14 1.89 USD | $906.33M 10.97M USD | 0 | -$1.87 -0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $38.81 0.47 USD |
-0.49
|
$904.27M 10.94M USD | $16.83K 203.59 USD | $38 0.46 USD | $40.4 0.49 USD | $904.27M 10.94M USD | 16.72 | $2.32 0.03 USD | |
| Orient Press Limited ORIENTLTD.NS | $89.95 1.09 USD |
-1.67
|
$900.58M 10.9M USD | $6.01K 72.66 USD | $87.9 1.06 USD | $92.88 1.12 USD | $900.58M 10.9M USD | 0 | -$2.78 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $14.61 0.18 USD |
+3.62
|
$871.9M 10.55M USD | $542.29K 6.56K USD | $13.7 0.17 USD | $15 0.18 USD | $871.9M 10.55M USD | 0 | -$3.26 -0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $67.18 0.81 USD |
-0.81
|
$868.03M 10.5M USD | $9.62K 116.41 USD | $67.01 0.81 USD | $68.69 0.83 USD | $868.03M 10.5M USD | 7.48 | $8.98 0.11 USD | |
| Raj Oil Mills Limited ROML.NS | $55.1 0.67 USD |
-2.53
|
$852.32M 10.31M USD | $5.01K 60.66 USD | $55 0.67 USD | $56.25 0.68 USD | $852.32M 10.31M USD | 30.61 | $1.8 0.02 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.02 0.05 USD |
+0.25
|
$843.42M 10.2M USD | $269.16K 3.26K USD | $3.95 0.05 USD | $4.11 0.05 USD | $843.42M 10.2M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.NS | $31.88 0.39 USD |
-2.89
|
$829.99M 10.04M USD | $312.36K 3.78K USD | $31.22 0.38 USD | $33.28 0.4 USD | $829.99M 10.04M USD | 0 | -$0.52 -0.006 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.01 0.45 USD |
+0.52
|
$820.14M 9.92M USD | $11.82K 142.97 USD | $36.7 0.44 USD | $37.6 0.45 USD | $820.14M 9.92M USD | 15.88 | $2.33 0.03 USD | |
| Karma Energy Limited KARMAENG.NS | $69.08 0.84 USD |
-0.17
|
$815.42M 9.87M USD | $3.98K 48.1 USD | $69 0.83 USD | $70 0.85 USD | $815.42M 9.87M USD | 51.17 | $1.35 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.3 0.05 USD |
-0.69
|
$800.64M 9.69M USD | $98.07K 1.19K USD | $4.24 0.05 USD | $4.5 0.05 USD | $800.64M 9.69M USD | 0 | -$13.1 -0.1 USD | |
| Bang Overseas Limited BANG.NS | $56.44 0.68 USD |
-2.17
|
$790.66M 9.57M USD | $10.28K 124.33 USD | $55.4 0.67 USD | $59.32 0.72 USD | $790.66M 9.57M USD | 0 | -$1.6 -0.01 USD | |
| Banaras Beads Limited BANARBEADS.NS | $117.74 1.42 USD |
-2.32
|
$781.35M 9.45M USD | $17.91K 216.62 USD | $116.1 1.4 USD | $122.29 1.48 USD | $781.35M 9.45M USD | 25.32 | $4.65 0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.35 0.28 USD |
-1.64
|
$780.14M 9.44M USD | $3.63K 43.88 USD | $22.9 0.28 USD | $24.33 0.29 USD | $780.14M 9.44M USD | 0 | -$4.1 -0.04 USD | |
| BLB Limited BLBLIMITED.NS | $14.75 0.18 USD |
+0.14
|
$779.76M 9.43M USD | $6.55K 79.2 USD | $14.66 0.18 USD | $14.89 0.18 USD | $779.76M 9.43M USD | 20.20 | $0.73 0.008 USD | |
| Banka BioLoo Limited BANKA.NS | $70.15 0.85 USD |
-0.17
|
$778.86M 9.42M USD | $5.63K 68.1 USD | $68.53 0.83 USD | $71.45 0.86 USD | $778.86M 9.42M USD | 0 | -$8.21 -0.09 USD | |
| Dangee Dums Limited DANGEE.NS | $4.86 0.06 USD |
-2.8
|
$778.25M 9.42M USD | $142.5K 1.72K USD | $4.75 0.06 USD | $5 0.06 USD | $778.25M 9.42M USD | 0 | -$0.03 -0.0003 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.94 0.06 USD |
+1.44
|
$777.58M 9.41M USD | $17.61K 213.05 USD | $4.85 0.06 USD | $4.96 0.06 USD | $777.58M 9.41M USD | 0 | -$10.1 -0.1 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.99 0.57 USD |
+1.64
|
$775.79M 9.39M USD | $4.61K 55.74 USD | $45.2 0.55 USD | $47.4 0.57 USD | $775.79M 9.39M USD | 138.20 | $0.34 0.004 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| HOV Services Limited HOVS.NS | $60.07 0.73 USD |
+0.69
|
$756.58M 9.15M USD | $7.36K 89.01 USD | $59.5 0.72 USD | $61.85 0.75 USD | $756.58M 9.15M USD | 17.93 | $3.35 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $15.58 0.19 USD |
-1.14
|
$744.7M 9.01M USD | $18.17K 219.8 USD | $15.5 0.19 USD | $16.37 0.2 USD | $744.7M 9.01M USD | 0 | -$12.19 -0.1 USD | |
| Archies Limited ARCHIES.NS | $21.93 0.27 USD |
-2.45
|
$741.6M 8.97M USD | $35.73K 432.31 USD | $21.35 0.26 USD | $22.55 0.27 USD | $741.6M 8.97M USD | 0 | -$0.43 -0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.22 0.5 USD |
-1.01
|
$740.67M 8.96M USD | $9.45K 114.31 USD | $41 0.5 USD | $41.68 0.5 USD | $740.67M 8.96M USD | 0 | -$7.11 -0.08 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.31 0.21 USD |
+1.47
|
$735.48M 8.9M USD | $10.18K 123.14 USD | $16.6 0.2 USD | $17.48 0.21 USD | $735.48M 8.9M USD | 7.65 | $2.26 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.66 0.43 USD |
-0.31
|
$734.9M 8.89M USD | $12.58K 152.14 USD | $35.6 0.43 USD | $36.01 0.44 USD | $734.9M 8.89M USD | 84.90 | $0.42 0.005 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $22.05 0.27 USD |
+0.27
|
$710.44M 8.6M USD | $65.79K 795.94 USD | $21.82 0.26 USD | $22.6 0.27 USD | $710.44M 8.6M USD | 0 | -$2.13 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.57 0.36 USD |
-0.77
|
$709.68M 8.59M USD | $13.33K 161.21 USD | $29.33 0.35 USD | $29.97 0.36 USD | $709.68M 8.59M USD | 422.42 | $0.07 0.0008 USD | |
| ICDS Limited ICDSLTD.NS | $51.82 0.63 USD |
-0.19
|
$702.09M 8.49M USD | $1.15K 13.89 USD | $51.5 0.62 USD | $52.5 0.64 USD | $702.09M 8.49M USD | 47.98 | $1.08 0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$688.58M 8.33M USD | $27.19K 328.98 USD | $2.13 0.03 USD | $2.31 0.03 USD | $688.58M 8.33M USD | 0 | -$0.14 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||