Página de resultados 15 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.08 0.97 USD |
-1.44
|
$2.56B 31M USD | $43.74K 529.22 USD | $79.51 0.96 USD | $81.96 0.99 USD | $2.56B 31M USD | 21.58 | $3.71 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.5 1 USD |
+0.66
|
$2.55B 30.9M USD | $46K 556.46 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.55B 30.9M USD | 8.99 | $9.17 0.11 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $145.27K 1.76K USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Raj Television Network Limited RAJTV.NS | $46.53 0.56 USD |
-2.74
|
$2.48B 29.96M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.48B 29.96M USD | 0 | -$2.98 -0.03 USD | |
| Nureca Limited NURECA.NS | $246 2.98 USD |
-1.99
|
$2.47B 29.92M USD | $1.39K 16.82 USD | $246 2.98 USD | $251.05 3.04 USD | $2.47B 29.92M USD | 286.04 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.4 0.22 USD |
-0.16
|
$2.46B 29.79M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.46B 29.79M USD | 16.88 | $1.09 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.75 1.15 USD |
-0.79
|
$2.46B 29.79M USD | $2.01K 24.35 USD | $92.8 1.12 USD | $97 1.17 USD | $2.46B 29.79M USD | 0 | -$492.5 -5.9 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $795 9.62 USD |
-0.79
|
$2.46B 29.78M USD | $1.31K 15.89 USD | $781 9.45 USD | $848 10.26 USD | $2.46B 29.78M USD | 33.74 | $23.56 0.29 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $115.26 1.39 USD |
-1.89
|
$2.46B 29.76M USD | $6.71K 81.14 USD | $115.25 1.39 USD | $117.85 1.43 USD | $2.46B 29.76M USD | 9.20 | $12.52 0.15 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.5 0.3 USD |
+2.98
|
$2.46B 29.71M USD | $190.94K 2.31K USD | $23.54 0.28 USD | $25.4 0.31 USD | $2.46B 29.71M USD | 21.30 | $1.15 0.01 USD | |
| Digicontent Limited DGCONTENT.NS | $42 0.51 USD |
-5.06
|
$2.44B 29.48M USD | $15.49K 187.45 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.44B 29.48M USD | 10.12 | $4.15 0.05 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.42B 29.32M USD | $22.47K 271.84 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Aban Offshore Limited ABAN.NS | $41.46 0.5 USD |
-0.17
|
$2.42B 29.28M USD | $27.77K 335.99 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.42B 29.28M USD | 0 | -$166.1 -2.01 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $138.2 1.67 USD |
-0.95
|
$2.39B 28.91M USD | $3.28K 39.71 USD | $137.27 1.66 USD | $141.99 1.72 USD | $2.39B 28.91M USD | 8.93 | $15.46 0.19 USD | |
| Worth Peripherals Limited WORTH.NS | $148.71 1.8 USD |
+0.12
|
$2.34B 28.34M USD | $11.74K 142 USD | $147.01 1.78 USD | $150.69 1.82 USD | $2.34B 28.34M USD | 13.76 | $10.8 0.13 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.48 0.47 USD |
+0.29
|
$2.33B 28.25M USD | $24.19K 292.71 USD | $38 0.46 USD | $38.5 0.47 USD | $2.33B 28.25M USD | 31.03 | $1.24 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $15.08 0.18 USD |
+1.28
|
$2.32B 28.02M USD | $242.45K 2.93K USD | $14.8 0.18 USD | $15.19 0.18 USD | $2.32B 28.02M USD | 9.66 | $1.56 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.28 0.68 USD |
-0.12
|
$2.31B 27.93M USD | $15.99K 193.39 USD | $56 0.68 USD | $56.86 0.69 USD | $2.31B 27.93M USD | 11.27 | $4.99 0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $123.2 1.49 USD |
+3.75
|
$2.28B 27.54M USD | $44.31K 536.07 USD | $116.2 1.41 USD | $126 1.52 USD | $2.28B 27.54M USD | 24.49 | $5.03 0.06 USD | |
| Alpa Laboratories Limited ALPA.NS | $107.6 1.3 USD |
+0.97
|
$2.27B 27.51M USD | $24.52K 296.68 USD | $106.52 1.29 USD | $109.69 1.33 USD | $2.27B 27.51M USD | 10.85 | $9.91 0.12 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287.05 3.47 USD |
-0.42
|
$2.24B 27.15M USD | $3.34K 40.36 USD | $281.5 3.41 USD | $293.8 3.55 USD | $2.24B 27.15M USD | 17.50 | $16.4 0.2 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44 0.53 USD |
+1.03
|
$2.24B 27.14M USD | $149.4K 1.81K USD | $43.75 0.53 USD | $44.69 0.54 USD | $2.24B 27.14M USD | 9.03 | $4.87 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $95 1.15 USD |
+0.8
|
$2.21B 26.79M USD | $56.73K 686.34 USD | $92 1.11 USD | $97.36 1.18 USD | $2.21B 26.79M USD | 13.49 | $7.04 0.09 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.4 0.46 USD |
+2.15
|
$2.21B 26.73M USD | $183.11K 2.22K USD | $37.2 0.45 USD | $40.26 0.49 USD | $2.21B 26.73M USD | 23.55 | $1.63 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $185.1 2.24 USD |
-3.28
|
$2.19B 26.49M USD | $10.39K 125.65 USD | $185.1 2.24 USD | $192.01 2.32 USD | $2.19B 26.49M USD | 33.83 | $5.47 0.07 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.5 0.38 USD |
-0.13
|
$2.17B 26.22M USD | $271.54K 3.29K USD | $31.19 0.38 USD | $32.35 0.39 USD | $2.17B 26.22M USD | 0 | -$3.34 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.82 0.25 USD |
-2.48
|
$2.15B 26.05M USD | $25.12K 303.87 USD | $20.81 0.25 USD | $21.35 0.26 USD | $2.15B 26.05M USD | 0 | -$0.03 -0.0003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $267.99 3.24 USD |
-1.54
|
$2.15B 26.05M USD | $9.89K 119.59 USD | $262.99 3.18 USD | $272.18 3.29 USD | $2.15B 26.05M USD | 0 | -$3.28 -0.03 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $430 5.2 USD |
+1.74
|
$2.15B 25.99M USD | $5.6K 67.76 USD | $424.05 5.13 USD | $444 5.37 USD | $2.15B 25.99M USD | 12.10 | $35.51 0.43 USD | |
| DCM Limited DCM.NS | $112.99 1.37 USD |
+0.87
|
$2.12B 25.61M USD | $21.02K 254.33 USD | $111.25 1.35 USD | $113.99 1.38 USD | $2.12B 25.61M USD | 7.66 | $14.75 0.18 USD | |
| Panache Digilife Limited PANACHE.NS | $175.95 2.13 USD |
-4.32
|
$2.11B 25.54M USD | $19.27K 233.12 USD | $175 2.12 USD | $185 2.24 USD | $2.11B 25.54M USD | 80.71 | $2.18 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $354.75 4.29 USD |
+5.45
|
$2.11B 25.5M USD | $26.84K 324.66 USD | $330.9 4 USD | $359.65 4.35 USD | $2.11B 25.5M USD | 2.77 | $127.68 1.54 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.04 1.11 USD |
-1.06
|
$2.1B 25.43M USD | $14.36K 173.78 USD | $92.03 1.11 USD | $94.67 1.15 USD | $2.1B 25.43M USD | 8.31 | $11.07 0.13 USD | |
| Rajshree Polypack Limited RPPL.NS | $28.34 0.34 USD |
+3.2
|
$2.08B 25.13M USD | $100.82K 1.22K USD | $27.58 0.33 USD | $28.58 0.35 USD | $2.08B 25.13M USD | 23.81 | $1.19 0.01 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.75 1.3 USD |
+1.09
|
$2.06B 24.92M USD | $37.3K 451.26 USD | $105.69 1.28 USD | $108.49 1.31 USD | $2.06B 24.92M USD | 12.39 | $8.69 0.11 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.6 2.33 USD |
-5.33
|
$2.03B 24.57M USD | $36.03K 435.94 USD | $187.99 2.27 USD | $204 2.47 USD | $2.03B 24.57M USD | 0 | -$58.42 -0.7 USD | |
| Bharat Road Network Limited BRNL.NS | $23.75 0.29 USD |
-0.08
|
$2.02B 24.44M USD | $59.28K 717.18 USD | $23.41 0.28 USD | $24.47 0.3 USD | $2.02B 24.44M USD | 1.46 | $16.22 0.2 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $212.7 2.57 USD |
+0.58
|
$2B 24.14M USD | $4.19K 50.67 USD | $207.99 2.52 USD | $219.07 2.65 USD | $2B 24.14M USD | 50.88 | $4.18 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $16.18K 195.78 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| RKEC Projects Limited RKEC.NS | $82.89 1 USD |
+4.99
|
$1.99B 24.06M USD | $40.24K 486.85 USD | $78.95 0.96 USD | $82.89 1 USD | $1.99B 24.06M USD | 7.87 | $10.52 0.13 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $98.45 1.19 USD |
+2.25
|
$1.96B 23.66M USD | $31.11K 376.4 USD | $97.2 1.18 USD | $101.39 1.23 USD | $1.96B 23.66M USD | 0 | -$3.43 -0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91 1.1 USD |
+0.94
|
$1.95B 23.55M USD | $19.04K 230.3 USD | $89 1.08 USD | $92 1.11 USD | $1.95B 23.55M USD | 9.03 | $10.07 0.12 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $110 1.33 USD |
-0.1
|
$1.94B 23.51M USD | $15.15K 183.28 USD | $109.15 1.32 USD | $112.37 1.36 USD | $1.94B 23.51M USD | 13.14 | $8.37 0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $123.6 1.5 USD |
+4.95
|
$1.92B 23.17M USD | $22.99K 278.19 USD | $116.19 1.41 USD | $128.8 1.56 USD | $1.92B 23.17M USD | 28.28 | $4.37 0.05 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.5 0.34 USD |
+1.5
|
$1.91B 23.05M USD | $47.16K 570.58 USD | $27.65 0.33 USD | $28.73 0.35 USD | $1.91B 23.05M USD | 8.76 | $3.25 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $80.15 0.97 USD |
-0.31
|
$1.9B 22.98M USD | $79.62K 963.28 USD | $79.6 0.96 USD | $81.88 0.99 USD | $1.9B 22.98M USD | 83.48 | $0.96 0.01 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $338.9 4.1 USD |
-2
|
$1.89B 22.82M USD | $533 6.45 USD | $338.9 4.1 USD | $343.95 4.16 USD | $1.89B 22.82M USD | 6.19 | $54.73 0.66 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $54.77 0.66 USD |
-2
|
$1.88B 22.78M USD | $2.03K 24.56 USD | $54.77 0.66 USD | $54.77 0.66 USD | $1.88B 22.78M USD | 48.46 | $1.13 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.7 2.07 USD |
+9.99
|
$1.88B 22.76M USD | $7.61K 92.03 USD | $152.11 1.84 USD | $170.7 2.07 USD | $1.88B 22.76M USD | 85.34 | $2 0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $170.51 2.06 USD |
+1.34
|
$1.88B 22.74M USD | $2.01K 24.31 USD | $167.65 2.03 USD | $170.51 2.06 USD | $1.88B 22.74M USD | 16.66 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.84 0.48 USD |
+1.97
|
$1.88B 22.73M USD | $16.07K 194.42 USD | $38.26 0.46 USD | $40 0.48 USD | $1.88B 22.73M USD | 19.06 | $2.09 0.03 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $187.22 2.27 USD |
+0.49
|
$1.87B 22.63M USD | $10.32K 124.82 USD | $185.72 2.25 USD | $191 2.31 USD | $1.87B 22.63M USD | 4.46 | $41.94 0.51 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.32 0.97 USD |
-0.84
|
$1.84B 22.22M USD | $18.19K 220.11 USD | $80.31 0.97 USD | $84.58 1.02 USD | $1.84B 22.22M USD | 0 | -$8.51 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.9 0.76 USD |
+0.61
|
$1.84B 22.22M USD | $34.22K 414.04 USD | $61.78 0.75 USD | $62.94 0.76 USD | $1.84B 22.22M USD | 34.00 | $1.85 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.45 0.55 USD |
+2.76
|
$1.83B 22.16M USD | $20.76K 251.17 USD | $43.51 0.53 USD | $46.23 0.56 USD | $1.83B 22.16M USD | 8.32 | $5.46 0.07 USD | |
| IVP Limited IVP.NS | $175.75 2.13 USD |
-1.66
|
$1.83B 22.14M USD | $8.2K 99.17 USD | $175.75 2.13 USD | $182 2.2 USD | $1.83B 22.14M USD | 16.02 | $10.97 0.13 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $82.4 1 USD |
-0.47
|
$1.82B 21.99M USD | $14.19K 171.72 USD | $81.03 0.98 USD | $83.78 1.01 USD | $1.82B 21.99M USD | 29.53 | $2.79 0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35 0.42 USD |
-0.99
|
$1.79B 21.68M USD | $23.84K 288.45 USD | $34 0.41 USD | $35.72 0.43 USD | $1.79B 21.68M USD | 21.73 | $1.61 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $105.25 1.27 USD |
+8.67
|
$1.79B 21.62M USD | $194.72K 2.36K USD | $95.24 1.15 USD | $107 1.29 USD | $1.79B 21.62M USD | 107.39 | $0.98 0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.07 0.06 USD |
+8.57
|
$1.79B 21.6M USD | $566.44K 6.85K USD | $4.45 0.05 USD | $5.07 0.06 USD | $1.79B 21.6M USD | 0 | -$2.4 -0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.8 0.9 USD |
+1.08
|
$1.77B 21.41M USD | $3.65K 44.18 USD | $73 0.88 USD | $75 0.91 USD | $1.77B 21.41M USD | 41.09 | $1.82 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27 0.33 USD |
+1.31
|
$1.77B 21.41M USD | $22K 266.18 USD | $26.51 0.32 USD | $27.24 0.33 USD | $1.77B 21.41M USD | 31.39 | $0.86 0.01 USD | |
| IntraSoft Technologies Limited ISFT.NS | $107.5 1.3 USD |
+0.6
|
$1.75B 21.21M USD | $10.86K 131.38 USD | $106 1.28 USD | $108.69 1.31 USD | $1.75B 21.21M USD | 13.62 | $7.89 0.1 USD | |
| Surana Solar Limited SURANASOL.NS | $35.51 0.43 USD |
-0.62
|
$1.75B 21.16M USD | $231.46K 2.8K USD | $35.23 0.43 USD | $36.87 0.45 USD | $1.75B 21.16M USD | 3551.00 | $0.01 0.0001 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.8 0.26 USD |
-0.37
|
$1.72B 20.87M USD | $95.23K 1.15K USD | $21.52 0.26 USD | $22.32 0.27 USD | $1.72B 20.87M USD | 217.99 | $0.1 0.001 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.5 0.45 USD |
+0.81
|
$1.71B 20.74M USD | $32.36K 391.53 USD | $37.19 0.45 USD | $37.88 0.46 USD | $1.71B 20.74M USD | 0 | -$8.84 -0.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.63 0.7 USD |
-2.02
|
$1.71B 20.64M USD | $9.93K 120.15 USD | $57.5 0.7 USD | $59.49 0.72 USD | $1.71B 20.64M USD | 12.50 | $4.61 0.06 USD | |
| BSL Limited BSL.NS | $164.18 1.99 USD |
-2.01
|
$1.7B 20.55M USD | $2.58K 31.18 USD | $164.18 1.99 USD | $164.2 1.99 USD | $1.7B 20.55M USD | 16.25 | $10.1 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.72 1.44 USD |
-0.17
|
$1.68B 20.27M USD | $2.36K 28.49 USD | $117.61 1.42 USD | $121.5 1.47 USD | $1.68B 20.27M USD | 0.50 | $232.9 2.82 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $263 3.18 USD |
<0.01
|
$1.67B 20.25M USD | $5.38K 65.14 USD | $263 3.18 USD | $266.2 3.22 USD | $1.67B 20.25M USD | 101.54 | $2.59 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.93 2.02 USD |
-0.67
|
$1.67B 20.22M USD | $5.09K 61.58 USD | $162.91 1.97 USD | $170.05 2.06 USD | $1.67B 20.22M USD | 25.25 | $6.61 0.08 USD | |
| Signet Industries Limited SIGIND.NS | $55.95 0.68 USD |
+0.5
|
$1.65B 19.93M USD | $7.05K 85.24 USD | $54.26 0.66 USD | $56.06 0.68 USD | $1.65B 19.93M USD | 14.57 | $3.84 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $75.9 0.92 USD |
+4.07
|
$1.64B 19.85M USD | $6.24K 75.46 USD | $73.41 0.89 USD | $75.9 0.92 USD | $1.64B 19.85M USD | 0 | -$11.38 -0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.79 0.59 USD |
+0.43
|
$1.63B 19.68M USD | $91.97K 1.11K USD | $47.32 0.57 USD | $49.47 0.6 USD | $1.63B 19.68M USD | 13.44 | $3.63 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $109.88 1.33 USD |
+0.03
|
$1.62B 19.65M USD | $4.94K 59.74 USD | $108.42 1.31 USD | $113.29 1.37 USD | $1.62B 19.65M USD | 16.08 | $6.83 0.08 USD | |
| Sarthak Metals Limited SMLT.NS | $118 1.43 USD |
+0.42
|
$1.62B 19.54M USD | $11.03K 133.47 USD | $116.72 1.41 USD | $120.72 1.46 USD | $1.62B 19.54M USD | 31.21 | $3.78 0.05 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160 1.94 USD |
-1.03
|
$1.61B 19.44M USD | $3.52K 42.55 USD | $158 1.91 USD | $162.39 1.96 USD | $1.61B 19.44M USD | 31.62 | $5.06 0.06 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.27 0.2 USD |
+4.97
|
$1.61B 19.43M USD | $175.41K 2.12K USD | $15.3 0.19 USD | $16.27 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.83 0.22 USD |
+1.36
|
$1.6B 19.32M USD | $12.68K 153.36 USD | $17.18 0.21 USD | $18.25 0.22 USD | $1.6B 19.32M USD | 8.57 | $2.08 0.03 USD | |
| Madhav Copper Limited MCL.NS | $57.8 0.7 USD |
+0.16
|
$1.57B 18.98M USD | $47.87K 579.2 USD | $55.31 0.67 USD | $58 0.7 USD | $1.57B 18.98M USD | 29.34 | $1.97 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.15 0.22 USD |
+0.44
|
$1.55B 18.79M USD | $71.13K 860.57 USD | $17.71 0.21 USD | $18.23 0.22 USD | $1.55B 18.79M USD | 67.22 | $0.27 0.003 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.71 0.66 USD |
+2.05
|
$1.55B 18.77M USD | $49.07K 593.64 USD | $53.27 0.64 USD | $54.84 0.66 USD | $1.55B 18.77M USD | 25.92 | $2.11 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
+1.75
|
$1.55B 18.74M USD | $19.19K 232.11 USD | $34.31 0.42 USD | $34.94 0.42 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.5 1.24 USD |
+2.1
|
$1.55B 18.73M USD | $19.17K 231.91 USD | $100.84 1.22 USD | $103.29 1.25 USD | $1.55B 18.73M USD | 8.30 | $12.34 0.15 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169 2.04 USD |
-2.72
|
$1.54B 18.62M USD | $9.88K 119.56 USD | $167.75 2.03 USD | $173.18 2.1 USD | $1.54B 18.62M USD | 75.78 | $2.23 0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $96.65 1.17 USD |
-0.28
|
$1.54B 18.62M USD | $18.83K 227.79 USD | $96.62 1.17 USD | $99.76 1.21 USD | $1.54B 18.62M USD | 19.84 | $4.87 0.06 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.99 1.21 USD |
+0.93
|
$1.53B 18.5M USD | $6.91K 83.6 USD | $98 1.19 USD | $101.8 1.23 USD | $1.53B 18.5M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.18 0.72 USD |
-2
|
$1.53B 18.49M USD | $14.05K 170.03 USD | $59.18 0.72 USD | $59.18 0.72 USD | $1.53B 18.49M USD | 16.16 | $3.66 0.04 USD | |
| Century Extrusions Limited CENTEXT.NS | $19 0.23 USD |
+1.28
|
$1.52B 18.39M USD | $43.73K 529.06 USD | $18.77 0.23 USD | $19.05 0.23 USD | $1.52B 18.39M USD | 18.09 | $1.05 0.01 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.06 0.87 USD |
-1.57
|
$1.5B 18.13M USD | $14.32K 173.3 USD | $72.05 0.87 USD | $74.1 0.9 USD | $1.5B 18.13M USD | 300.25 | $0.24 0.002 USD | |
| Jocil Limited JOCIL.NS | $167 2.02 USD |
+1.84
|
$1.48B 17.94M USD | $3.52K 42.53 USD | $162.41 1.96 USD | $167 2.02 USD | $1.48B 17.94M USD | 66.00 | $2.53 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $100.05 1.21 USD |
-0.25
|
$1.48B 17.91M USD | $11.31K 136.81 USD | $98.64 1.19 USD | $102.77 1.24 USD | $1.48B 17.91M USD | 0 | -$2.49 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||