Página de resultados 11 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFGL Refractories Limited IFGLEXPOR.NS | $564.85 6.83 USD |
+1.64
|
$20.58B 248.96M USD | $69.56K 841.57 USD | $554.25 6.71 USD | $579.35 7.01 USD | $20.58B 248.96M USD | 47.26 | $11.95 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410.2 4.96 USD |
-3.75
|
$20.49B 247.86M USD | $29.19K 353.15 USD | $406.55 4.92 USD | $425.95 5.15 USD | $20.49B 247.86M USD | 47.20 | $8.69 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $735.1 8.89 USD |
-1.09
|
$20.34B 246.09M USD | $19.4K 234.66 USD | $732.5 8.86 USD | $748.2 9.05 USD | $20.34B 246.09M USD | 44.76 | $16.42 0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $140.09 1.69 USD |
-2.61
|
$20.31B 245.68M USD | $161.75K 1.96K USD | $139.55 1.69 USD | $144.79 1.75 USD | $20.31B 245.68M USD | 26.73 | $5.24 0.06 USD | |
| Tarsons Products Limited TARSONS.NS | $381.45 4.61 USD |
-0.72
|
$20.3B 245.54M USD | $30.56K 369.71 USD | $378.1 4.57 USD | $385.5 4.66 USD | $20.3B 245.54M USD | 67.99 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $450.65 5.45 USD |
-1.3
|
$20.23B 244.78M USD | $72.51K 877.21 USD | $447.8 5.42 USD | $461.2 5.58 USD | $20.23B 244.78M USD | 30.46 | $14.79 0.18 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,252.8 15.16 USD |
-0.55
|
$20.22B 244.62M USD | $8.58K 103.78 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.22B 244.62M USD | 18.83 | $66.51 0.8 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.3 3.17 USD |
-3.81
|
$20.21B 244.53M USD | $53.34K 645.33 USD | $261 3.16 USD | $275 3.33 USD | $20.21B 244.53M USD | 129.85 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,701.3 20.58 USD |
+0.12
|
$20.16B 243.95M USD | $7.83K 94.69 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.16B 243.95M USD | 9.94 | $171.11 2.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.35 3.39 USD |
+0.41
|
$20.09B 243.02M USD | $135.92K 1.64K USD | $276.05 3.34 USD | $282.9 3.42 USD | $20.09B 243.02M USD | 0 | -$145.1 -1.7 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,880.1 22.75 USD |
-0.94
|
$20.07B 242.85M USD | $13.6K 164.53 USD | $1,868.5 22.61 USD | $1,934 23.4 USD | $20.07B 242.85M USD | 31.24 | $60.17 0.73 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.NS | $796.35 9.63 USD |
+1.18
|
$19.77B 239.14M USD | $24.76K 299.59 USD | $775 9.38 USD | $806.85 9.76 USD | $19.77B 239.14M USD | 17.53 | $45.42 0.55 USD | |
| Shalby Limited SHALBY.NS | $182.19 2.2 USD |
-1.58
|
$19.76B 239.11M USD | $84.24K 1.02K USD | $181.64 2.2 USD | $185.49 2.24 USD | $19.76B 239.11M USD | 958.89 | $0.19 0.002 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $546.7 6.61 USD |
-3.98
|
$19.63B 237.45M USD | $335.57K 4.06K USD | $537.25 6.5 USD | $558 6.75 USD | $19.63B 237.45M USD | 18.60 | $29.38 0.36 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $582.55 7.05 USD |
-0.49
|
$19.46B 235.42M USD | $24.88K 301.03 USD | $581 7.03 USD | $592.3 7.17 USD | $19.46B 235.42M USD | 50.00 | $11.65 0.14 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $422.1 5.11 USD |
-0.95
|
$19.38B 234.43M USD | $53.34K 645.34 USD | $418 5.06 USD | $429 5.19 USD | $19.38B 234.43M USD | 54.39 | $7.76 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,155.4 13.98 USD |
-1.31
|
$19.36B 234.27M USD | $26.61K 321.9 USD | $1,150 13.91 USD | $1,179 14.26 USD | $19.36B 234.27M USD | 38.55 | $29.97 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $685.4 8.29 USD |
-0.96
|
$19.31B 233.64M USD | $18.94K 229.14 USD | $683 8.26 USD | $694.5 8.4 USD | $19.31B 233.64M USD | 0 | -$9.83 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $295.2 3.57 USD |
-1.44
|
$19.05B 230.43M USD | $12.77K 154.53 USD | $294 3.56 USD | $302.2 3.66 USD | $19.05B 230.43M USD | 16.29 | $18.12 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $383.7 4.64 USD |
-1.38
|
$19.02B 230.12M USD | $99.19K 1.2K USD | $378.25 4.58 USD | $389.8 4.72 USD | $19.02B 230.12M USD | 20.50 | $18.71 0.23 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $667.7 8.08 USD |
-1.61
|
$18.94B 229.13M USD | $48.09K 581.83 USD | $663 8.02 USD | $681.8 8.25 USD | $18.94B 229.13M USD | 22.21 | $30.06 0.36 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,701.2 20.58 USD |
-0.11
|
$18.78B 227.21M USD | $19.44K 235.2 USD | $1,669 20.19 USD | $1,715 20.75 USD | $18.78B 227.21M USD | 34.56 | $49.22 0.6 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.8 10.8 USD |
-1.76
|
$18.71B 226.39M USD | $22.93K 277.4 USD | $885 10.71 USD | $911.5 11.03 USD | $18.71B 226.39M USD | 30.89 | $28.9 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,315.7 15.92 USD |
-1.37
|
$18.59B 224.92M USD | $2.94K 35.52 USD | $1,300 15.73 USD | $1,330.7 16.1 USD | $18.59B 224.92M USD | 22.77 | $57.76 0.7 USD | |
| BF Investment Limited BFINVEST.NS | $493.25 5.97 USD |
-1.02
|
$18.58B 224.78M USD | $37.58K 454.61 USD | $491.1 5.94 USD | $501.95 6.07 USD | $18.58B 224.78M USD | 8.36 | $59 0.71 USD | |
| Astec LifeSciences Limited ASTEC.NS | $893.55 10.81 USD |
-0.53
|
$18.35B 221.97M USD | $17.14K 207.38 USD | $890 10.77 USD | $906.7 10.97 USD | $18.35B 221.97M USD | 0 | -$68.18 -0.8 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.25 3.55 USD |
-0.91
|
$18.1B 219M USD | $59.41K 718.76 USD | $291.65 3.53 USD | $298.9 3.62 USD | $18.1B 219M USD | 19.16 | $15.3 0.19 USD | |
| Satin Creditcare Network Limited SATIN.NS | $161.63 1.96 USD |
-1.6
|
$18.05B 218.35M USD | $113.53K 1.37K USD | $160.85 1.95 USD | $165 2 USD | $18.05B 218.35M USD | 9.55 | $16.92 0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $414.25 5.01 USD |
+1.33
|
$17.92B 216.76M USD | $80.97K 979.64 USD | $405.05 4.9 USD | $421.05 5.09 USD | $17.92B 216.76M USD | 43.46 | $9.53 0.12 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $613.4 7.42 USD |
+0.25
|
$17.78B 215.07M USD | $185.96K 2.25K USD | $608.8 7.37 USD | $634.7 7.68 USD | $17.78B 215.07M USD | 8.23 | $74.52 0.9 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $780.2 9.44 USD |
+1.05
|
$17.65B 213.53M USD | $48.73K 589.59 USD | $769 9.3 USD | $785 9.5 USD | $17.65B 213.53M USD | 21.45 | $36.37 0.44 USD | |
| M M Forgings Limited MMFL.NS | $362.8 4.39 USD |
-0.01
|
$17.65B 213.5M USD | $47.57K 575.55 USD | $356.35 4.31 USD | $366.1 4.43 USD | $17.65B 213.5M USD | 14.36 | $25.25 0.31 USD | |
| G.M. Breweries Limited GMBREW.NS | $747.9 9.05 USD |
+0.59
|
$17.48B 211.51M USD | $33.11K 400.61 USD | $743.55 9 USD | $755.9 9.15 USD | $17.48B 211.51M USD | 13.23 | $56.51 0.68 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $229.82 2.78 USD |
-2.67
|
$17.36B 209.98M USD | $174.14K 2.11K USD | $229.11 2.77 USD | $235.9 2.85 USD | $17.36B 209.98M USD | 19.71 | $11.66 0.14 USD | |
| Rupa & Company Limited RUPA.NS | $214.53 2.6 USD |
-0.48
|
$17.23B 208.5M USD | $110.25K 1.33K USD | $213.59 2.58 USD | $215.72 2.61 USD | $17.23B 208.5M USD | 20.47 | $10.48 0.13 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $81.71 0.99 USD |
-1.42
|
$17.14B 207.34M USD | $78.02K 943.85 USD | $81.1 0.98 USD | $83.11 1.01 USD | $17.14B 207.34M USD | 18.27 | $4.47 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $341.95 4.14 USD |
-1.14
|
$17.06B 206.4M USD | $81.3K 983.56 USD | $340.05 4.11 USD | $351 4.25 USD | $17.06B 206.4M USD | 16.53 | $20.68 0.25 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.59 0.79 USD |
-0.11
|
$17.04B 206.11M USD | $136.85K 1.66K USD | $65.4 0.79 USD | $66.5 0.8 USD | $17.04B 206.11M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,354.9 16.39 USD |
+1.5
|
$17.03B 206.06M USD | $24.04K 290.88 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.03B 206.06M USD | 19.98 | $67.81 0.82 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,564.4 31.02 USD |
+2.9
|
$16.8B 203.28M USD | $49.7K 601.32 USD | $2,450 29.64 USD | $2,619 31.69 USD | $16.8B 203.28M USD | 30.44 | $84.23 1.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $509.3 6.16 USD |
-2.27
|
$16.69B 201.92M USD | $33.07K 400.09 USD | $506.55 6.13 USD | $526.85 6.37 USD | $16.69B 201.92M USD | 66.48 | $7.66 0.09 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.09 2.93 USD |
+5.08
|
$16.12B 194.99M USD | $863.08K 10.44K USD | $226 2.73 USD | $249 3.01 USD | $16.12B 194.99M USD | 29.45 | $8.22 0.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $984.15 11.91 USD |
+2.44
|
$16.08B 194.52M USD | $37.6K 454.95 USD | $949 11.48 USD | $997 12.06 USD | $16.08B 194.52M USD | 34.96 | $28.15 0.34 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.91 1.85 USD |
-0.25
|
$16.01B 193.69M USD | $205.99K 2.49K USD | $149.91 1.81 USD | $154.9 1.87 USD | $16.01B 193.69M USD | 10.98 | $13.92 0.17 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.01 1.51 USD |
-0.44
|
$15.98B 193.31M USD | $150.17K 1.82K USD | $122.5 1.48 USD | $125.96 1.52 USD | $15.98B 193.31M USD | 19.08 | $6.55 0.08 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.32 0.86 USD |
+0.14
|
$15.7B 189.94M USD | $135.44K 1.64K USD | $71 0.86 USD | $71.8 0.87 USD | $15.7B 189.94M USD | 11.84 | $6.02 0.07 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $858 10.38 USD |
-1.12
|
$15.45B 186.91M USD | $60.85K 736.14 USD | $856.8 10.37 USD | $879.8 10.64 USD | $15.45B 186.91M USD | 24.35 | $35.23 0.43 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805 21.84 USD |
+0.59
|
$15.35B 185.77M USD | $1.75K 21.12 USD | $1,800 21.78 USD | $1,830 22.14 USD | $15.35B 185.77M USD | 53.21 | $33.92 0.41 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.91 2.68 USD |
-0.88
|
$15.22B 184.13M USD | $571.06K 6.91K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.22B 184.13M USD | 20.95 | $10.59 0.13 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $478.55 5.79 USD |
-1.46
|
$15.11B 182.86M USD | $71.75K 868.07 USD | $474.25 5.74 USD | $492.4 5.96 USD | $15.11B 182.86M USD | 33.51 | $14.28 0.17 USD | |
| I G Petrochemicals Limited IGPL.NS | $468.75 5.67 USD |
+0.77
|
$15.03B 181.83M USD | $19.35K 234.04 USD | $465 5.63 USD | $478 5.78 USD | $15.03B 181.83M USD | 13.27 | $35.3 0.43 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $169.79 2.05 USD |
+0.13
|
$14.93B 180.63M USD | $60.37K 730.38 USD | $169.25 2.05 USD | $173 2.09 USD | $14.93B 180.63M USD | 14.54 | $11.67 0.14 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.69 1.67 USD |
-0.38
|
$14.84B 179.49M USD | $10.3K 124.59 USD | $136.35 1.65 USD | $139.54 1.69 USD | $14.84B 179.49M USD | 54.63 | $2.52 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $368.4 4.46 USD |
-1.97
|
$14.74B 178.34M USD | $36.07K 436.44 USD | $367.15 4.44 USD | $377.75 4.57 USD | $14.74B 178.34M USD | 491.19 | $0.75 0.009 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.8 4.68 USD |
-1.69
|
$14.68B 177.55M USD | $17.54K 212.17 USD | $380.5 4.6 USD | $402 4.86 USD | $14.68B 177.55M USD | 0 | -$9.36 -0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,195.3 14.46 USD |
-0.16
|
$14.66B 177.33M USD | $8.15K 98.64 USD | $1,174.8 14.21 USD | $1,210 14.64 USD | $14.66B 177.33M USD | 37.67 | $31.73 0.38 USD | |
| Yuken India Limited YUKEN.NS | $1,122.9 13.59 USD |
+0.04
|
$14.6B 176.61M USD | $6.44K 77.89 USD | $1,097.1 13.27 USD | $1,148.4 13.89 USD | $14.6B 176.61M USD | 59.19 | $18.97 0.23 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $135.7 1.64 USD |
-0.96
|
$14.53B 175.75M USD | $129.74K 1.57K USD | $135 1.63 USD | $137.89 1.67 USD | $14.53B 175.75M USD | 12.61 | $10.76 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $132.03 1.6 USD |
-1.87
|
$14.5B 175.41M USD | $94.99K 1.15K USD | $130.2 1.58 USD | $135.99 1.65 USD | $14.5B 175.41M USD | 63.78 | $2.07 0.03 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,136.6 13.75 USD |
-1.02
|
$14.19B 171.69M USD | $2.79K 33.77 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.19B 171.69M USD | 16.94 | $67.06 0.81 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $933.35 11.29 USD |
-0.84
|
$14.09B 170.51M USD | $78.54K 950.19 USD | $930.5 11.26 USD | $945.7 11.44 USD | $14.09B 170.51M USD | 117.99 | $7.91 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,625 31.76 USD |
-0.89
|
$14.06B 170.11M USD | $1.12K 13.59 USD | $2,611.6 31.6 USD | $2,664.6 32.24 USD | $14.06B 170.11M USD | 45.66 | $57.48 0.7 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,099.1 13.3 USD |
-0.56
|
$14.01B 169.44M USD | $38.49K 465.6 USD | $1,086 13.14 USD | $1,130.7 13.68 USD | $14.01B 169.44M USD | 3.16 | $347.06 4.2 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $922.95 11.17 USD |
-0.84
|
$13.9B 168.22M USD | $15.62K 189.01 USD | $919.5 11.12 USD | $939.6 11.37 USD | $13.9B 168.22M USD | 11.93 | $77.35 0.94 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $502.78K 6.08K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $230.98 2.79 USD |
-0.43
|
$13.87B 167.85M USD | $19.19K 232.19 USD | $229.52 2.78 USD | $236.99 2.87 USD | $13.87B 167.85M USD | 109.46 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.NS | $322.85 3.91 USD |
+0.11
|
$13.86B 167.69M USD | $19.17K 231.95 USD | $318.55 3.85 USD | $325 3.93 USD | $13.86B 167.69M USD | 12.95 | $24.93 0.3 USD | |
| Aurum PropTech Limited AURUM.NS | $191.61 2.32 USD |
-0.58
|
$13.85B 167.53M USD | $29.66K 358.78 USD | $191.2 2.31 USD | $200 2.42 USD | $13.85B 167.53M USD | 0 | -$6.17 -0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $695.3 8.41 USD |
-2.49
|
$13.69B 165.61M USD | $1.45K 17.51 USD | $691 8.36 USD | $714.85 8.65 USD | $13.69B 165.61M USD | 32.39 | $21.46 0.26 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.93 0.17 USD |
-1.76
|
$13.56B 164.11M USD | $399.86K 4.84K USD | $13.9 0.17 USD | $14.5 0.18 USD | $13.56B 164.11M USD | 126.63 | $0.11 0.001 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,058 12.8 USD |
-1.67
|
$13.46B 162.88M USD | $27.18K 328.84 USD | $1,055 12.76 USD | $1,078 13.04 USD | $13.46B 162.88M USD | 18.58 | $56.92 0.69 USD | |
| Control Print Limited CONTROLPR.NS | $835.25 10.11 USD |
+0.58
|
$13.36B 161.62M USD | $57.11K 690.96 USD | $823.9 9.97 USD | $841.1 10.18 USD | $13.36B 161.62M USD | 13.35 | $62.53 0.76 USD | |
| Peninsula Land Limited PENINLAND.NS | $40.27 0.49 USD |
-7.04
|
$13.36B 161.62M USD | $2.88M 34.86K USD | $39.8 0.48 USD | $44.78 0.54 USD | $13.36B 161.62M USD | 0 | -$1.11 -0.01 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.3 3.56 USD |
+1.61
|
$13.16B 159.17M USD | $57.07K 690.48 USD | $287.35 3.48 USD | $295 3.57 USD | $13.16B 159.17M USD | 30.15 | $9.76 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.4 11.91 USD |
+2.63
|
$13.03B 157.7M USD | $11.24K 135.97 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.03B 157.7M USD | 58.31 | $16.88 0.2 USD | |
| GTPL Hathway Limited GTPL.NS | $115.84 1.4 USD |
-5.27
|
$13.03B 157.61M USD | $184.82K 2.24K USD | $115.4 1.4 USD | $120.51 1.46 USD | $13.03B 157.61M USD | 27.19 | $4.26 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.42 1.23 USD |
-1.35
|
$12.95B 156.72M USD | $168.97K 2.04K USD | $100.16 1.21 USD | $103.2 1.25 USD | $12.95B 156.72M USD | 0 | -$0.57 -0.006 USD | |
| Vardhman Holdings Limited VHL.NS | $4,055.3 49.06 USD |
-1.17
|
$12.94B 156.58M USD | $590 7.14 USD | $4,021 48.65 USD | $4,135 50.03 USD | $12.94B 156.58M USD | 5.01 | $808.35 9.78 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $189.56 2.29 USD |
-2.35
|
$12.93B 156.49M USD | $157.24K 1.9K USD | $189 2.29 USD | $194.81 2.36 USD | $12.93B 156.49M USD | 18.49 | $10.25 0.12 USD | |
| Renaissance Global Limited RGL.NS | $116.94 1.41 USD |
-0.29
|
$12.9B 156.02M USD | $203.8K 2.47K USD | $115.1 1.39 USD | $117.88 1.43 USD | $12.9B 156.02M USD | 15.32 | $7.63 0.09 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356 4.31 USD |
-1.51
|
$12.88B 155.85M USD | $85.05K 1.03K USD | $354.35 4.29 USD | $363.8 4.4 USD | $12.88B 155.85M USD | 22.18 | $16.05 0.19 USD | |
| 5paisa Capital Limited 5PAISA.NS | $399.25 4.83 USD |
-2.54
|
$12.87B 155.74M USD | $41.26K 499.12 USD | $396 4.79 USD | $410.95 4.97 USD | $12.87B 155.74M USD | 20.91 | $19.09 0.23 USD | |
| Ester Industries Limited ESTER.NS | $126.2 1.53 USD |
+0.2
|
$12.76B 154.38M USD | $111.18K 1.35K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.76B 154.38M USD | 86.43 | $1.46 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.1 8.6 USD |
-0.46
|
$12.72B 153.92M USD | $7.72K 93.39 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.72B 153.92M USD | 39.02 | $18.22 0.22 USD | |
| Oriental Aromatics Limited OAL.NS | $375.45 4.54 USD |
-2.78
|
$12.64B 152.87M USD | $6.8K 82.28 USD | $371.35 4.49 USD | $385.45 4.66 USD | $12.64B 152.87M USD | 36.80 | $10.2 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.5 1.52 USD |
-1.55
|
$12.63B 152.8M USD | $58.58K 708.72 USD | $125 1.51 USD | $128.02 1.55 USD | $12.63B 152.8M USD | 220.17 | $0.57 0.006 USD | |
| Om Infra Limited OMINFRAL.NS | $128.43 1.55 USD |
-1.15
|
$12.63B 152.77M USD | $84.05K 1.02K USD | $128 1.55 USD | $130.89 1.58 USD | $12.63B 152.77M USD | 36.38 | $3.53 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.65 7.35 USD |
-1.03
|
$12.6B 152.41M USD | $20.4K 246.82 USD | $605.55 7.33 USD | $617.9 7.48 USD | $12.6B 152.41M USD | 15.51 | $39.17 0.47 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.47 2.05 USD |
-2.49
|
$12.54B 151.7M USD | $162.17K 1.96K USD | $168.35 2.04 USD | $174.5 2.11 USD | $12.54B 151.7M USD | 313.83 | $0.54 0.006 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.65 5.45 USD |
-0.91
|
$12.52B 151.44M USD | $30.61K 370.27 USD | $449 5.43 USD | $457.65 5.54 USD | $12.52B 151.44M USD | 68.38 | $6.59 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $783.25 9.48 USD |
-1.01
|
$12.44B 150.54M USD | $12.59K 152.27 USD | $780 9.44 USD | $794.15 9.61 USD | $12.44B 150.54M USD | 53.50 | $14.64 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||