Página de resultados 11 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.NS | $478.5 5.79 USD |
-3.81
|
$16.6B 200.85M USD | $12.19K 147.45 USD | $477.75 5.78 USD | $499.7 6.05 USD | $16.6B 200.85M USD | 18.81 | $25.43 0.31 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.01 1.57 USD |
-2.43
|
$16.43B 198.76M USD | $322.63K 3.9K USD | $126.25 1.53 USD | $136.4 1.65 USD | $16.43B 198.76M USD | 20.80 | $6.25 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $171.66 2.08 USD |
-4.5
|
$16.31B 197.27M USD | $107.83K 1.3K USD | $170.17 2.06 USD | $179.7 2.17 USD | $16.31B 197.27M USD | 94.31 | $1.82 0.02 USD | |
| M M Forgings Limited MMFL.NS | $333.85 4.04 USD |
-2.31
|
$16.23B 196.32M USD | $18.14K 219.45 USD | $332.65 4.02 USD | $345.2 4.18 USD | $16.23B 196.32M USD | 58.88 | $5.67 0.07 USD | |
| TIL Limited TIL.NS | $240.99 2.92 USD |
-5
|
$16.17B 195.65M USD | $25.25K 305.42 USD | $240.99 2.92 USD | $260.08 3.15 USD | $16.17B 195.65M USD | 1.76 | $136.2 1.65 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $678.7 8.21 USD |
-3.19
|
$16.14B 195.3M USD | $4.88K 59.04 USD | $671.8 8.13 USD | $702.05 8.49 USD | $16.14B 195.3M USD | 32.16 | $21.1 0.26 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.01 2.12 USD |
-1.15
|
$16.14B 195.25M USD | $84.13K 1.02K USD | $172 2.08 USD | $177.09 2.14 USD | $16.14B 195.25M USD | 13.15 | $13.3 0.16 USD | |
| Hind Rectifiers Limited HIRECT.NS | $936 11.32 USD |
-5.19
|
$16.11B 194.88M USD | $14.65K 177.22 USD | $925 11.19 USD | $996.15 12.05 USD | $16.11B 194.88M USD | 49.97 | $18.73 0.23 USD | |
| GRP Limited GRPLTD.NS | $2,976.7 36.01 USD |
-3.68
|
$15.97B 193.27M USD | $926 11.2 USD | $2,964.1 35.86 USD | $3,091 37.4 USD | $15.97B 193.27M USD | 69.40 | $42.89 0.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $144.82 1.75 USD |
-2.05
|
$15.93B 192.71M USD | $43.54K 526.74 USD | $143.53 1.74 USD | $147.67 1.79 USD | $15.93B 192.71M USD | 5.39 | $26.83 0.32 USD | |
| India Pesticides Limited IPL.NS | $137.11 1.66 USD |
-4.31
|
$15.79B 191.03M USD | $120.93K 1.46K USD | $134.42 1.63 USD | $143.59 1.74 USD | $15.79B 191.03M USD | 24.61 | $5.57 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,328.65 16.07 USD |
-1.37
|
$15.76B 190.63M USD | $29.22K 353.55 USD | $1,315.2 15.91 USD | $1,350.6 16.34 USD | $15.76B 190.63M USD | 7.82 | $169.76 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $554.15 6.7 USD |
-4
|
$15.55B 188.08M USD | $38.4K 464.56 USD | $550.25 6.66 USD | $577 6.98 USD | $15.55B 188.08M USD | 0 | -$25.8 -0.3 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $466.45 5.64 USD |
-3.4
|
$15.5B 187.52M USD | $48.52K 586.99 USD | $457.95 5.54 USD | $483.55 5.85 USD | $15.5B 187.52M USD | 23.90 | $19.51 0.24 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.1 3.46 USD |
-4.67
|
$15.45B 186.93M USD | $85.5K 1.03K USD | $284.6 3.44 USD | $302.95 3.67 USD | $15.45B 186.93M USD | 68.60 | $4.17 0.05 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $176.09 2.13 USD |
-0.45
|
$15.4B 186.34M USD | $161.58K 1.95K USD | $173.61 2.1 USD | $178.55 2.16 USD | $15.4B 186.34M USD | 13.20 | $13.34 0.16 USD | |
| Wheels India Limited WHEELS.NS | $630.2 7.62 USD |
+0.25
|
$15.4B 186.29M USD | $16.55K 200.18 USD | $622.95 7.54 USD | $636.75 7.7 USD | $15.4B 186.29M USD | 13.62 | $46.26 0.56 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $243.72 2.95 USD |
-2.27
|
$15.2B 183.94M USD | $54.55K 659.93 USD | $240.3 2.91 USD | $251.7 3.05 USD | $15.2B 183.94M USD | 12.78 | $19.07 0.23 USD | |
| G.M. Breweries Limited GMBREW.NS | $664.05 8.03 USD |
-2.76
|
$15.17B 183.55M USD | $31.5K 381.09 USD | $653 7.9 USD | $684 8.28 USD | $15.17B 183.55M USD | 10.91 | $60.83 0.74 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.66 0.84 USD |
-0.44
|
$15.16B 183.43M USD | $28.62K 346.23 USD | $69.31 0.84 USD | $70.52 0.85 USD | $15.16B 183.43M USD | 8.94 | $7.79 0.09 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,777.2 21.5 USD |
-2.74
|
$15.12B 182.91M USD | $27.63K 334.29 USD | $1,740 21.05 USD | $1,801.45 21.79 USD | $15.12B 182.91M USD | 46.99 | $37.82 0.46 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $303.55 3.67 USD |
-2.32
|
$15.09B 182.61M USD | $16.77K 202.84 USD | $301.75 3.65 USD | $314.2 3.8 USD | $15.09B 182.61M USD | 14.91 | $20.35 0.25 USD | |
| Ador Welding Limited ADORWELD.NS | $866.05 10.48 USD |
-1.36
|
$15.08B 182.49M USD | $4.93K 59.58 USD | $856.7 10.36 USD | $887.05 10.73 USD | $15.08B 182.49M USD | 33.77 | $25.64 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $524 6.34 USD |
-3.09
|
$14.95B 180.92M USD | $48.77K 590.06 USD | $519.25 6.28 USD | $544.2 6.58 USD | $14.95B 180.92M USD | 20.53 | $25.52 0.31 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.6 2.85 USD |
+0.43
|
$14.88B 180.05M USD | $8.94K 108.12 USD | $235.09 2.84 USD | $238.79 2.89 USD | $14.88B 180.05M USD | 25.11 | $9.38 0.11 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $991.4 11.99 USD |
-2.57
|
$14.83B 179.41M USD | $7.4K 89.49 USD | $985.1 11.92 USD | $1,022.5 12.37 USD | $14.83B 179.41M USD | 11.86 | $83.54 1.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $416.1 5.03 USD |
-3.93
|
$14.77B 178.74M USD | $57.88K 700.25 USD | $410.15 4.96 USD | $434.9 5.26 USD | $14.77B 178.74M USD | 13.82 | $30.1 0.36 USD | |
| Rupa & Company Limited RUPA.NS | $184.67 2.23 USD |
-3.59
|
$14.69B 177.67M USD | $49.32K 596.74 USD | $184.25 2.23 USD | $192.8 2.33 USD | $14.69B 177.67M USD | 18.57 | $9.94 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.72 2.66 USD |
-5.91
|
$14.59B 176.55M USD | $77.18K 933.71 USD | $216.03 2.61 USD | $235.3 2.85 USD | $14.59B 176.55M USD | 23.12 | $9.5 0.11 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $463.4 5.61 USD |
-5.25
|
$14.59B 176.53M USD | $55.38K 669.96 USD | $460 5.57 USD | $493.85 5.97 USD | $14.59B 176.53M USD | 55.49 | $8.35 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.15 3.43 USD |
-4.23
|
$14.38B 173.92M USD | $45.52K 550.75 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.38B 173.92M USD | 22.52 | $12.57 0.15 USD | |
| G N A Axles Limited GNA.NS | $324.1 3.92 USD |
-4.01
|
$14.33B 173.32M USD | $25.63K 310.08 USD | $322 3.9 USD | $337.05 4.08 USD | $14.33B 173.32M USD | 14.56 | $22.25 0.27 USD | |
| Astec LifeSciences Limited ASTEC.NS | $728.75 8.82 USD |
+0.47
|
$14.29B 172.91M USD | $49.98K 604.69 USD | $710 8.59 USD | $739.4 8.95 USD | $14.29B 172.91M USD | 0 | -$61.57 -0.7 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Shankara Building Products Limited SHANKARA.NS | $585.35 7.08 USD |
-1.94
|
$14.19B 171.73M USD | $7.99K 96.68 USD | $583 7.05 USD | $599 7.25 USD | $14.19B 171.73M USD | 19.00 | $30.8 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $187.43 2.27 USD |
-3.97
|
$14.19B 171.73M USD | $36.13K 437.14 USD | $185.25 2.24 USD | $196.38 2.38 USD | $14.19B 171.73M USD | 16.10 | $11.64 0.14 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $242.26 2.93 USD |
-2.45
|
$14.17B 171.46M USD | $21.45K 259.45 USD | $240.85 2.91 USD | $257 3.11 USD | $14.17B 171.46M USD | 39.39 | $6.15 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,347.95 16.31 USD |
-2.21
|
$14.15B 171.25M USD | $7.96K 96.25 USD | $1,334.95 16.15 USD | $1,383.45 16.74 USD | $14.15B 171.25M USD | 15.02 | $89.73 1.09 USD | |
| HIL Limited HIL.NS | $1,855.45 22.45 USD |
-2.24
|
$14.11B 170.72M USD | $14.74K 178.29 USD | $1,850.05 22.38 USD | $1,914.9 23.17 USD | $14.11B 170.72M USD | 0 | -$11.03 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Omaxe Limited OMAXE.NS | $76.72 0.93 USD |
-4.86
|
$14.03B 169.77M USD | $145.94K 1.77K USD | $75.91 0.92 USD | $80.65 0.98 USD | $14.03B 169.77M USD | 0 | -$38.1 -0.4 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $70 0.85 USD |
-5.29
|
$13.97B 169.02M USD | $247.93K 3K USD | $68.99 0.83 USD | $74.65 0.9 USD | $13.97B 169.02M USD | 11.62 | $6.02 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $251.35 3.04 USD |
-2
|
$13.89B 168.09M USD | $14.33K 173.38 USD | $250.34 3.03 USD | $257.8 3.12 USD | $13.89B 168.09M USD | 29.15 | $8.62 0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $448.05 5.42 USD |
-3.22
|
$13.85B 167.59M USD | $13.88K 167.97 USD | $447.25 5.41 USD | $465.25 5.63 USD | $13.85B 167.59M USD | 13.97 | $32.07 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $823.3 9.96 USD |
-4.12
|
$13.81B 167.11M USD | $86.6K 1.05K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.81B 167.11M USD | 299.38 | $2.75 0.03 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $276.4 3.34 USD |
-2.74
|
$13.74B 166.18M USD | $22.72K 274.91 USD | $274.15 3.32 USD | $286.75 3.47 USD | $13.74B 166.18M USD | 9.86 | $28.03 0.34 USD | |
| Atul Auto Limited ATULAUTO.NS | $487.55 5.9 USD |
-2.2
|
$13.73B 166.15M USD | $52.75K 638.21 USD | $477.85 5.78 USD | $501.5 6.07 USD | $13.73B 166.15M USD | 66.06 | $7.38 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $93.95 1.14 USD |
-2.21
|
$13.61B 164.67M USD | $33.4K 404.1 USD | $92.5 1.12 USD | $96.39 1.17 USD | $13.61B 164.67M USD | 14.40 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $196.85 2.38 USD |
-2.74
|
$13.47B 163.01M USD | $130.82K 1.58K USD | $195 2.36 USD | $204.8 2.48 USD | $13.47B 163.01M USD | 17.37 | $11.33 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $592.9 7.17 USD |
-1.37
|
$13.47B 162.97M USD | $2.98K 36 USD | $590 7.14 USD | $605.9 7.33 USD | $13.47B 162.97M USD | 17.74 | $33.42 0.4 USD | |
| Themis Medicare Limited THEMISMED.NS | $146.2 1.77 USD |
-5.94
|
$13.46B 162.8M USD | $201.47K 2.44K USD | $142.2 1.72 USD | $156.98 1.9 USD | $13.46B 162.8M USD | 27.90 | $5.24 0.06 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,053.4 12.74 USD |
+3.48
|
$13.24B 160.21M USD | $15.19K 183.8 USD | $1,022.45 12.37 USD | $1,060 12.82 USD | $13.24B 160.21M USD | 16.62 | $63.36 0.77 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $838.35 10.14 USD |
-2.27
|
$13.23B 160.05M USD | $12.1K 146.44 USD | $830 10.04 USD | $869 10.51 USD | $13.23B 160.05M USD | 51.74 | $16.2 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $364.3 4.41 USD |
-4.28
|
$13.13B 158.84M USD | $5.56K 67.23 USD | $363.45 4.4 USD | $382.1 4.62 USD | $13.13B 158.84M USD | 27.34 | $13.32 0.16 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $351.15 4.25 USD |
-0.28
|
$13.09B 158.39M USD | $29.23K 353.63 USD | $335.2 4.06 USD | $352.5 4.26 USD | $13.09B 158.39M USD | 0 | -$17.75 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,025.5 12.41 USD |
-3.41
|
$13.06B 158.05M USD | $12.13K 146.69 USD | $1,014 12.27 USD | $1,061.65 12.84 USD | $13.06B 158.05M USD | 19.08 | $53.72 0.65 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.31 2.36 USD |
-5
|
$13.03B 157.68M USD | $420.96K 5.09K USD | $195.31 2.36 USD | $208.5 2.52 USD | $13.03B 157.68M USD | 17.36 | $11.25 0.14 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.79 2.2 USD |
+3.41
|
$13B 157.32M USD | $1.3M 15.75K USD | $179.35 2.17 USD | $184.59 2.23 USD | $13B 157.32M USD | 44.33 | $4.1 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $123.31 1.49 USD |
-0.79
|
$12.94B 156.55M USD | $5.95K 71.94 USD | $121.31 1.47 USD | $126.7 1.53 USD | $12.94B 156.55M USD | 56.56 | $2.18 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $814.2 9.85 USD |
-1.03
|
$12.64B 152.88M USD | $6K 72.54 USD | $801.95 9.7 USD | $820 9.92 USD | $12.64B 152.88M USD | 13.31 | $61.13 0.74 USD | |
| Asian Energy Services Limited ASIANENE.NS | $281.25 3.4 USD |
-4.93
|
$12.57B 152.07M USD | $41.76K 505.27 USD | $280 3.39 USD | $302.2 3.66 USD | $12.57B 152.07M USD | 33.01 | $8.52 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $996.05 12.05 USD |
-3.01
|
$12.43B 150.39M USD | $569 6.88 USD | $985.05 11.92 USD | $1,027.15 12.43 USD | $12.43B 150.39M USD | 15.41 | $64.6 0.78 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.7 0.15 USD |
-0.86
|
$12.37B 149.62M USD | $150.44K 1.82K USD | $12.5 0.15 USD | $13.15 0.16 USD | $12.37B 149.62M USD | 105.83 | $0.12 0.001 USD | |
| GTPL Hathway Limited GTPL.NS | $107.78 1.3 USD |
-3.24
|
$12.13B 146.8M USD | $14.76K 178.54 USD | $107.78 1.3 USD | $112.2 1.36 USD | $12.13B 146.8M USD | 24.05 | $4.48 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $797 9.64 USD |
-3.45
|
$12.03B 145.6M USD | $50.3K 608.49 USD | $795.5 9.62 USD | $825.1 9.98 USD | $12.03B 145.6M USD | 95.56 | $8.34 0.1 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.98 2.33 USD |
-2.17
|
$12B 145.18M USD | $55.74K 674.35 USD | $190.5 2.3 USD | $196.38 2.38 USD | $12B 145.18M USD | 48.00 | $4.02 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $73.81 0.89 USD |
-3.1
|
$11.89B 143.86M USD | $50.51K 611.07 USD | $73.25 0.89 USD | $75.96 0.92 USD | $11.89B 143.86M USD | 5.62 | $13.13 0.16 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $966.65 11.69 USD |
-0.81
|
$11.85B 143.4M USD | $16.02K 193.86 USD | $957.25 11.58 USD | $995.7 12.05 USD | $11.85B 143.4M USD | 34.53 | $27.99 0.34 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.2 4.08 USD |
-2.75
|
$11.82B 142.95M USD | $10.16K 122.86 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.82B 142.95M USD | 4.54 | $74.17 0.9 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $563.2 6.81 USD |
-1.26
|
$11.68B 141.26M USD | $9.73K 117.73 USD | $552.1 6.68 USD | $569.8 6.89 USD | $11.68B 141.26M USD | 15.54 | $36.22 0.44 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.52 1.33 USD |
-0.7
|
$11.64B 140.83M USD | $193.89K 2.35K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.64B 140.83M USD | 5.28 | $20.73 0.25 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $911.55 11.03 USD |
+2
|
$11.62B 140.53M USD | $1.46K 17.71 USD | $911.55 11.03 USD | $911.55 11.03 USD | $11.62B 140.53M USD | 3.15 | $288.75 3.49 USD | |
| Century Enka Limited CENTENKA.NS | $531.5 6.43 USD |
-3.31
|
$11.61B 140.51M USD | $11.3K 136.65 USD | $525.05 6.35 USD | $550 6.65 USD | $11.61B 140.51M USD | 14.52 | $36.59 0.44 USD | |
| Ester Industries Limited ESTER.NS | $123.06 1.49 USD |
-1.57
|
$11.57B 140.02M USD | $27.79K 336.22 USD | $121.29 1.47 USD | $125.65 1.52 USD | $11.57B 140.02M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $888.35 10.75 USD |
-2.15
|
$11.57B 139.94M USD | $2.56K 30.96 USD | $880.05 10.65 USD | $911.5 11.03 USD | $11.57B 139.94M USD | 34.57 | $25.69 0.31 USD | |
| Vardhman Holdings Limited VHL.NS | $3,618.05 43.77 USD |
-3.2
|
$11.56B 139.87M USD | $1.09K 13.24 USD | $3,610 43.67 USD | $3,770 45.61 USD | $11.56B 139.87M USD | 5.39 | $670.09 8.11 USD | |
| Matrimony.com Limited MATRIMONY.NS | $517.3 6.26 USD |
-0.89
|
$11.48B 138.94M USD | $2.4K 29.02 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.48B 138.94M USD | 24.28 | $21.3 0.26 USD | |
| Oriental Aromatics Limited OAL.NS | $338.05 4.09 USD |
+3.94
|
$11.44B 138.37M USD | $121.01K 1.46K USD | $320.1 3.87 USD | $347.25 4.2 USD | $11.44B 138.37M USD | 26.45 | $12.78 0.15 USD | |
| 5paisa Capital Limited 5PAISA.NS | $361.4 4.37 USD |
-3.56
|
$11.29B 136.56M USD | $25.59K 309.57 USD | $359 4.34 USD | $378 4.57 USD | $11.29B 136.56M USD | 18.16 | $19.9 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.78 1.3 USD |
-3.79
|
$11.28B 136.52M USD | $39.25K 474.86 USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.28B 136.52M USD | 5.21 | $20.65 0.25 USD | |
| Om Infra Limited OMINFRAL.NS | $116.64 1.41 USD |
-2.59
|
$11.23B 135.9M USD | $58.43K 706.88 USD | $114.5 1.39 USD | $119.8 1.45 USD | $11.23B 135.9M USD | 44.51 | $2.62 0.03 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.6 6.76 USD |
-2.7
|
$11.19B 135.36M USD | $29.43K 356.03 USD | $558.6 6.76 USD | $579.1 7.01 USD | $11.19B 135.36M USD | 12.19 | $45.81 0.55 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $405.25 4.9 USD |
-2.69
|
$11.11B 134.46M USD | $151.9K 1.84K USD | $397 4.8 USD | $423.25 5.12 USD | $11.11B 134.46M USD | 21.62 | $18.74 0.23 USD | |
| Sterling Tools Limited STERTOOLS.NS | $308.1 3.73 USD |
-4.19
|
$11.1B 134.28M USD | $67.51K 816.79 USD | $306 3.7 USD | $320 3.87 USD | $11.1B 134.28M USD | 16.90 | $18.23 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $82.5 1 USD |
-2.63
|
$11.07B 133.98M USD | $34.92K 422.43 USD | $81.5 0.99 USD | $85.13 1.03 USD | $11.07B 133.98M USD | 21.82 | $3.78 0.05 USD | |
| Deccan Cements Limited DECCANCE.NS | $788 9.53 USD |
-2.23
|
$11.07B 133.93M USD | $6.7K 81.01 USD | $776.1 9.39 USD | $812.05 9.82 USD | $11.07B 133.93M USD | 423.65 | $1.86 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $582.25 7.04 USD |
-3.98
|
$10.94B 132.38M USD | $1.22K 14.71 USD | $581.75 7.04 USD | $604 7.31 USD | $10.94B 132.38M USD | 23.24 | $25.05 0.3 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $155.73 1.88 USD |
-1.76
|
$10.91B 132.03M USD | $958 11.59 USD | $155.01 1.88 USD | $158.15 1.91 USD | $10.91B 132.03M USD | 916.05 | $0.17 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $73.79 0.89 USD |
-3.15
|
$10.91B 131.96M USD | $123.19K 1.49K USD | $72.85 0.88 USD | $76.38 0.92 USD | $10.91B 131.96M USD | 28.16 | $2.62 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $605.95 7.33 USD |
-1.12
|
$10.83B 131.08M USD | $1.85K 22.39 USD | $600.2 7.26 USD | $612.75 7.41 USD | $10.83B 131.08M USD | 291.32 | $2.08 0.03 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $195.67 2.37 USD |
-1.51
|
$10.81B 130.78M USD | $1.63K 19.67 USD | $195.25 2.36 USD | $202.01 2.44 USD | $10.81B 130.78M USD | 0 | -$4.17 -0.05 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $271.55 3.29 USD |
-3.45
|
$10.71B 129.61M USD | $30.94K 374.36 USD | $267.05 3.23 USD | $282.7 3.42 USD | $10.71B 129.61M USD | 15.15 | $17.92 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $273.9 3.31 USD |
-5.04
|
$10.7B 129.49M USD | $122.61K 1.48K USD | $271 3.28 USD | $288.8 3.49 USD | $10.7B 129.49M USD | 0 | -$2.22 -0.02 USD | |
| Rane (Madras) Limited RML.NS | $656.95 7.95 USD |
-1.2
|
$10.69B 129.28M USD | $4.17K 50.44 USD | $651.2 7.88 USD | $673.8 8.15 USD | $10.69B 129.28M USD | 0 | -$4.26 -0.05 USD | |
| Crest Ventures Limited CREST.NS | $377.95 4.57 USD |
-1.2
|
$10.66B 128.93M USD | $3.78K 45.77 USD | $375.95 4.55 USD | $382.55 4.63 USD | $10.66B 128.93M USD | 11.87 | $31.83 0.39 USD | |
| Alicon Castalloy Limited ALICON.NS | $654.45 7.92 USD |
-2.77
|
$10.64B 128.76M USD | $7.37K 89.21 USD | $647 7.83 USD | $676.6 8.19 USD | $10.64B 128.76M USD | 18.37 | $35.61 0.43 USD | |
| GKW Limited GKWLIMITED.NS | $1,770 21.41 USD |
+1.54
|
$10.56B 127.77M USD | $1 0.01 USD | $1,770 21.41 USD | $1,770 21.41 USD | $10.56B 127.77M USD | 0 | -$43.75 -0.5 USD | |
| Creative Newtech Limited CREATIVE.NS | $733.15 8.87 USD |
-3.84
|
$10.53B 127.34M USD | $8.12K 98.18 USD | $727.95 8.81 USD | $770.9 9.33 USD | $10.53B 127.34M USD | 19.58 | $37.43 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||