Página de resultados 11 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.3 5.75 USD |
+1.01
|
$19.58B 236.86M USD | $36.4K 440.39 USD | $468 5.66 USD | $488.45 5.91 USD | $19.58B 236.86M USD | 32.42 | $14.66 0.18 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.25M USD | $84.71K 1.02K USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.25M USD | 2.13 | $136.2 1.65 USD | |
| Shankara Building Products Limited SHANKARA.NS | $793.15 9.6 USD |
+1.89
|
$19.23B 232.71M USD | $103.21K 1.25K USD | $764.45 9.25 USD | $802.2 9.71 USD | $19.23B 232.71M USD | 24.85 | $31.91 0.39 USD | |
| Windlas Biotech Limited WINDLAS.NS | $915 11.07 USD |
-5.76
|
$19.2B 232.32M USD | $399.96K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.2B 232.32M USD | 31.26 | $29.27 0.35 USD | |
| HMT Limited HMT.NS | $53.8 0.65 USD |
+1.22
|
$19.13B 231.46M USD | $8.11K 98.09 USD | $52.15 0.63 USD | $54 0.65 USD | $19.13B 231.46M USD | 0 | -$4.14 -0.05 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,080 13.07 USD |
+1.45
|
$19.1B 231.08M USD | $325.2K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.1B 231.08M USD | 27.44 | $39.35 0.48 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,600 19.36 USD |
+7.4
|
$18.96B 229.4M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $18.96B 229.4M USD | 9.42 | $169.78 2.05 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $565 6.84 USD |
-0.65
|
$18.69B 226.09M USD | $193.06K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.69B 226.09M USD | 47.16 | $11.98 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $302.05 3.65 USD |
+5.43
|
$18.65B 225.57M USD | $620.88K 7.51K USD | $286.95 3.47 USD | $309.45 3.74 USD | $18.65B 225.57M USD | 15.85 | $19.05 0.23 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.05 3.35 USD |
-0.93
|
$18.63B 225.33M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.63B 225.33M USD | 11.97 | $23.13 0.28 USD | |
| Wheels India Limited WHEELS.NS | $760.3 9.2 USD |
+0.58
|
$18.6B 225.04M USD | $20.66K 250 USD | $747 9.04 USD | $773.6 9.36 USD | $18.6B 225.04M USD | 16.75 | $45.38 0.55 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $368 4.45 USD |
+1.32
|
$18.3B 221.39M USD | $77.46K 937.14 USD | $357.7 4.33 USD | $368.5 4.46 USD | $18.3B 221.39M USD | 18.18 | $20.24 0.24 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $290.1 3.51 USD |
-3.24
|
$18.3B 221.35M USD | $22.84K 276.28 USD | $290 3.51 USD | $302.75 3.66 USD | $18.3B 221.35M USD | 16.00 | $18.13 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $505 6.11 USD |
+2.85
|
$18.28B 221.16M USD | $29.76K 360.09 USD | $486 5.88 USD | $509 6.16 USD | $18.28B 221.16M USD | 38.69 | $13.05 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $349.35 4.23 USD |
-1.16
|
$18.26B 220.9M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.26B 220.9M USD | 33.49 | $10.43 0.13 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $577 6.98 USD |
+1.55
|
$18.23B 220.51M USD | $198.45K 2.4K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.23B 220.51M USD | 0 | -$0.81 -0.009 USD | |
| M M Forgings Limited MMFL.NS | $375.95 4.55 USD |
+2.49
|
$18.15B 219.6M USD | $86.53K 1.05K USD | $361.25 4.37 USD | $375.95 4.55 USD | $18.15B 219.6M USD | 65.72 | $5.72 0.07 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280 15.49 USD |
+1.64
|
$18.09B 218.82M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.09B 218.82M USD | 21.58 | $59.29 0.72 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.8 1.98 USD |
+1.07
|
$18.02B 217.96M USD | $128.32K 1.55K USD | $160.9 1.95 USD | $164.47 1.99 USD | $18.02B 217.96M USD | 9.68 | $16.91 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.04 1.71 USD |
+0.89
|
$17.82B 215.62M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.82B 215.62M USD | 21.53 | $6.55 0.08 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $499 6.04 USD |
+0.68
|
$17.72B 214.34M USD | $51.96K 628.65 USD | $492.2 5.95 USD | $504.9 6.11 USD | $17.72B 214.34M USD | 16.99 | $29.37 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $218 2.64 USD |
-0.32
|
$17.34B 209.81M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.34B 209.81M USD | 22.54 | $9.67 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $314 3.8 USD |
+3.72
|
$17.22B 208.28M USD | $450.95K 5.46K USD | $305 3.69 USD | $317.8 3.84 USD | $17.22B 208.28M USD | 36.25 | $8.66 0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $602.3 7.29 USD |
+0.43
|
$17.09B 206.72M USD | $71.45K 864.46 USD | $595.9 7.21 USD | $612.85 7.41 USD | $17.09B 206.72M USD | 23.48 | $25.65 0.31 USD | |
| Wendt (India) Limited WENDT.NS | $8,460 102.35 USD |
+0.25
|
$16.92B 204.7M USD | $26.51K 320.67 USD | $8,431 102 USD | $8,524 103.13 USD | $16.92B 204.7M USD | 42.93 | $197.02 2.38 USD | |
| Mukand Limited MUKANDLTD.NS | $116.35 1.41 USD |
+1.42
|
$16.81B 203.4M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.81B 203.4M USD | 22.20 | $5.24 0.06 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $411.58K 4.98K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 357.46 | $2.78 0.03 USD | |
| GE Power India Limited GEPIL.NS | $247.4 2.99 USD |
+0.74
|
$16.63B 201.22M USD | $225.41K 2.73K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.63B 201.22M USD | 0 | -$3.65 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.74 0.92 USD |
+1.38
|
$16.49B 199.44M USD | $178.45K 2.16K USD | $74 0.9 USD | $75.74 0.92 USD | $16.49B 199.44M USD | 9.72 | $7.79 0.09 USD | |
| G.M. Breweries Limited GMBREW.NS | $717.2 8.68 USD |
-0.4
|
$16.39B 198.24M USD | $16.17K 195.64 USD | $714 8.64 USD | $728.6 8.81 USD | $16.39B 198.24M USD | 12.69 | $56.51 0.68 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.5 2.09 USD |
+1.49
|
$16.39B 198.23M USD | $131.13K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.39B 198.23M USD | 96.91 | $1.78 0.02 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $186.9 2.26 USD |
+1.19
|
$16.26B 196.7M USD | $58.63K 709.31 USD | $182.48 2.21 USD | $186.9 2.26 USD | $16.26B 196.7M USD | 13.94 | $13.4 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.75 2.13 USD |
-1.07
|
$16.2B 196.05M USD | $392.08K 4.74K USD | $171.21 2.07 USD | $178 2.15 USD | $16.2B 196.05M USD | 13.22 | $13.29 0.16 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.55 5.21 USD |
-2.2
|
$16.07B 194.38M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.07B 194.38M USD | 0 | -$17.3 -0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,070.05 12.95 USD |
+3.23
|
$16.01B 193.64M USD | $34.22K 414.04 USD | $1,020.1 12.34 USD | $1,081 13.08 USD | $16.01B 193.64M USD | 12.99 | $82.35 1 USD | |
| GRP Limited GRPLTD.NS | $2,998 36.27 USD |
-2.22
|
$16B 193.59M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $16B 193.59M USD | 52.16 | $57.47 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,028 12.44 USD |
+9.65
|
$15.95B 193.02M USD | $405.5K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.95B 193.02M USD | 16.81 | $61.15 0.74 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $97.5 1.18 USD |
-0.73
|
$15.71B 190.03M USD | $238.21K 2.88K USD | $97.26 1.18 USD | $99.74 1.21 USD | $15.71B 190.03M USD | 7.65 | $12.73 0.15 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $693 8.38 USD |
-0.36
|
$15.68B 189.66M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.68B 189.66M USD | 20.72 | $33.44 0.4 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,485 17.97 USD |
+0.42
|
$15.58B 188.54M USD | $7.06K 85.35 USD | $1,475 17.85 USD | $1,509.6 18.26 USD | $15.58B 188.54M USD | 16.54 | $89.76 1.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.28 0.95 USD |
+0.53
|
$15.57B 188.32M USD | $71.22K 861.58 USD | $77.2 0.93 USD | $78.5 0.95 USD | $15.57B 188.32M USD | 17.51 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $287.5 3.48 USD |
+0.65
|
$15.53B 187.87M USD | $85.56K 1.04K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.53B 187.87M USD | 302.63 | $0.95 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,791.9 21.68 USD |
+1.65
|
$15.24B 184.42M USD | $2.02K 24.41 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.24B 184.42M USD | 52.90 | $33.87 0.41 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306 3.7 USD |
-3.92
|
$15.17B 183.52M USD | $151.7K 1.84K USD | $304.1 3.68 USD | $327.95 3.97 USD | $15.17B 183.52M USD | 10.91 | $28.03 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $477.6 5.78 USD |
-0.17
|
$15.05B 182.06M USD | $43.81K 530.05 USD | $473 5.72 USD | $489.7 5.92 USD | $15.05B 182.06M USD | 57.19 | $8.35 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178 14.25 USD |
+0.36
|
$15.02B 181.7M USD | $39.12K 473.34 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.02B 181.7M USD | 21.94 | $53.67 0.65 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364.7 4.41 USD |
-0.25
|
$15.01B 181.61M USD | $19.28K 233.3 USD | $360.05 4.36 USD | $377.2 4.56 USD | $15.01B 181.61M USD | 20.67 | $17.64 0.21 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.2 2.4 USD |
-1.54
|
$14.97B 181.09M USD | $88.36K 1.07K USD | $198 2.4 USD | $204.69 2.48 USD | $14.97B 181.09M USD | 17.01 | $11.65 0.14 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $896 10.84 USD |
-0.61
|
$14.66B 177.4M USD | $56.38K 682.07 USD | $865.1 10.47 USD | $924.7 11.19 USD | $14.66B 177.4M USD | 31.86 | $28.12 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.4 1.67 USD |
-0.65
|
$14.52B 175.71M USD | $31.5K 381.13 USD | $136.37 1.65 USD | $143 1.73 USD | $14.52B 175.71M USD | 64.07 | $2.16 0.03 USD | |
| Omaxe Limited OMAXE.NS | $79.2 0.96 USD |
+1.34
|
$14.49B 175.34M USD | $92.18K 1.12K USD | $78.06 0.94 USD | $81 0.98 USD | $14.49B 175.34M USD | 0 | -$37.32 -0.4 USD | |
| G N A Axles Limited GNA.NS | $336.9 4.08 USD |
+0.12
|
$14.46B 174.98M USD | $33.25K 402.27 USD | $334.55 4.05 USD | $340 4.11 USD | $14.46B 174.98M USD | 13.51 | $24.93 0.3 USD | |
| I G Petrochemicals Limited IGPL.NS | $466 5.64 USD |
+1.53
|
$14.35B 173.62M USD | $45.62K 551.88 USD | $455 5.5 USD | $467.9 5.66 USD | $14.35B 173.62M USD | 13.20 | $35.3 0.43 USD | |
| Yuken India Limited YUKEN.NS | $1,100 13.31 USD |
+1.44
|
$14.34B 173.53M USD | $20.23K 244.79 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.34B 173.53M USD | 57.59 | $19.1 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,119.2 13.54 USD |
-2
|
$14.34B 173.46M USD | $905 10.95 USD | $1,119.2 13.54 USD | $1,119.2 13.54 USD | $14.34B 173.46M USD | 3.95 | $283.05 3.42 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $317.05 3.84 USD |
+3.93
|
$14.17B 171.47M USD | $344.53K 4.17K USD | $303.8 3.68 USD | $323.2 3.91 USD | $14.17B 171.47M USD | 32.45 | $9.77 0.12 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $719.9 8.71 USD |
+2.4
|
$14.12B 170.81M USD | $22.69K 274.49 USD | $695.55 8.41 USD | $722.9 8.75 USD | $14.12B 170.81M USD | 0 | -$68.73 -0.8 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $924.1 11.18 USD |
+1.31
|
$13.95B 168.82M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.95B 168.82M USD | 116.09 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$13.94B 168.63M USD | $107.1K 1.3K USD | $208.49 2.52 USD | $212.79 2.57 USD | $13.94B 168.63M USD | 25.50 | $8.22 0.1 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $412.15 4.99 USD |
-0.22
|
$13.87B 167.81M USD | $34.16K 413.29 USD | $405.7 4.91 USD | $423 5.12 USD | $13.87B 167.81M USD | 32.24 | $12.78 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103 13.34 USD |
-1.34
|
$13.87B 167.75M USD | $20.39K 246.66 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.87B 167.75M USD | 16.26 | $67.82 0.82 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $761.95 9.22 USD |
-4.88
|
$13.74B 166.25M USD | $70.75K 855.99 USD | $755 9.13 USD | $813.45 9.84 USD | $13.74B 166.25M USD | 41.86 | $18.2 0.22 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,114 13.48 USD |
+1.21
|
$13.67B 165.37M USD | $8.79K 106.3 USD | $1,093.1 13.22 USD | $1,114 13.48 USD | $13.67B 165.37M USD | 35.05 | $31.78 0.38 USD | |
| Atul Auto Limited ATULAUTO.NS | $488 5.9 USD |
+1.61
|
$13.54B 163.84M USD | $78.62K 951.12 USD | $475 5.75 USD | $492.85 5.96 USD | $13.54B 163.84M USD | 73.93 | $6.6 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.45 1.53 USD |
+0.22
|
$13.32B 161.2M USD | $466.03K 5.64K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.32B 161.2M USD | 15.90 | $7.95 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $124.15 1.5 USD |
-0.76
|
$13.22B 159.88M USD | $199.4K 2.41K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.22B 159.88M USD | 11.54 | $10.75 0.13 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103 1.25 USD |
-0.6
|
$13.12B 158.79M USD | $108.92K 1.32K USD | $102.67 1.24 USD | $104.16 1.26 USD | $13.12B 158.79M USD | 0 | -$0.57 -0.006 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,050 12.7 USD |
+0.04
|
$13.1B 158.54M USD | $2.7K 32.7 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.1B 158.54M USD | 16.71 | $62.83 0.76 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.03B 157.61M USD | $89.83K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $13.03B 157.61M USD | 44.39 | $4.1 0.05 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $818.05 9.9 USD |
-0.47
|
$12.91B 156.17M USD | $36.23K 438.26 USD | $815 9.86 USD | $833.8 10.09 USD | $12.91B 156.17M USD | 55.68 | $14.69 0.18 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.06 1.69 USD |
-0.41
|
$12.9B 156.05M USD | $125.73K 1.52K USD | $136.01 1.65 USD | $145 1.75 USD | $12.9B 156.05M USD | 28.01 | $5 0.06 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $191.9 2.32 USD |
-7.42
|
$12.81B 154.93M USD | $617.04K 7.47K USD | $190.07 2.3 USD | $200 2.42 USD | $12.81B 154.93M USD | 17.88 | $10.73 0.13 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.13 0.16 USD |
+0.46
|
$12.79B 154.69M USD | $143.55K 1.74K USD | $13 0.16 USD | $13.37 0.16 USD | $12.79B 154.69M USD | 119.36 | $0.11 0.001 USD | |
| 5paisa Capital Limited 5PAISA.NS | $403.7 4.88 USD |
+2.33
|
$12.64B 152.98M USD | $61.41K 742.93 USD | $389.3 4.71 USD | $407 4.92 USD | $12.64B 152.98M USD | 18.52 | $21.79 0.26 USD | |
| Om Infra Limited OMINFRAL.NS | $130.36 1.58 USD |
+0.68
|
$12.55B 151.88M USD | $121.31K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.88M USD | 50.33 | $2.59 0.03 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $604 7.31 USD |
-0.62
|
$12.52B 151.5M USD | $43.25K 523.3 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.52B 151.5M USD | 17.26 | $34.98 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,915.9 47.38 USD |
+0.61
|
$12.5B 151.2M USD | $3.02K 36.54 USD | $3,820.1 46.22 USD | $4,025 48.7 USD | $12.5B 151.2M USD | 5.84 | $670.03 8.11 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $181.28 2.19 USD |
-1.45
|
$12.45B 150.68M USD | $82.23K 994.79 USD | $180 2.18 USD | $185.1 2.24 USD | $12.45B 150.68M USD | 17.10 | $10.6 0.13 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $325.5 3.94 USD |
+0.85
|
$12.42B 150.26M USD | $111.01K 1.34K USD | $319.85 3.87 USD | $328.5 3.97 USD | $12.42B 150.26M USD | 19.22 | $16.93 0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.95 1 USD |
-0.06
|
$12.29B 148.68M USD | $93.6K 1.13K USD | $82.18 0.99 USD | $83.56 1.01 USD | $12.29B 148.68M USD | 48.50 | $1.71 0.02 USD | |
| GTPL Hathway Limited GTPL.NS | $109.06 1.32 USD |
+0.65
|
$12.27B 148.39M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.27B 148.39M USD | 25.60 | $4.26 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.68 1.41 USD |
-1.03
|
$12.24B 148.06M USD | $82.83K 1K USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.24B 148.06M USD | 8.38 | $13.91 0.17 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311 3.76 USD |
-1.88
|
$12.16B 147.07M USD | $457.56K 5.54K USD | $310 3.75 USD | $333 4.03 USD | $12.16B 147.07M USD | 0 | -$2.21 -0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.85 1.09 USD |
-4.23
|
$12.07B 146.01M USD | $349.35K 4.23K USD | $89.11 1.08 USD | $95 1.15 USD | $12.07B 146.01M USD | 23.76 | $3.78 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.7 2.32 USD |
-0.68
|
$11.92B 144.25M USD | $88.51K 1.07K USD | $190.9 2.31 USD | $194.95 2.36 USD | $11.92B 144.25M USD | 49.40 | $3.88 0.05 USD | |
| Nelcast Limited NELCAST.NS | $136.94 1.66 USD |
+5.01
|
$11.91B 144.14M USD | $523.42K 6.33K USD | $132.2 1.6 USD | $139.75 1.69 USD | $11.91B 144.14M USD | 31.99 | $4.28 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.5 0.55 USD |
+5.81
|
$11.88B 143.74M USD | $5.81M 70.27K USD | $43.17 0.52 USD | $51.6 0.62 USD | $11.88B 143.74M USD | 910.00 | $0.05 0.0006 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $824 9.97 USD |
-2.86
|
$11.84B 143.19M USD | $17.72K 214.33 USD | $780.9 9.45 USD | $864 10.45 USD | $11.84B 143.19M USD | 0 | -$4.84 -0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $295.3 3.57 USD |
+1.99
|
$11.82B 142.95M USD | $36.89K 446.33 USD | $295.3 3.57 USD | $295.3 3.57 USD | $11.82B 142.95M USD | 26.74 | $11.04 0.13 USD | |
| Ester Industries Limited ESTER.NS | $120.45 1.46 USD |
+0.22
|
$11.78B 142.5M USD | $324.07K 3.92K USD | $120.15 1.45 USD | $124 1.5 USD | $11.78B 142.5M USD | 0 | -$1.57 -0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $200 2.42 USD |
-0.1
|
$11.77B 142.45M USD | $21.09K 255.15 USD | $196.25 2.37 USD | $207.52 2.51 USD | $11.77B 142.45M USD | 94.33 | $2.12 0.03 USD | |
| GKW Limited GKWLIMITED.NS | $1,970 23.83 USD |
-1.5
|
$11.75B 142.2M USD | $176 2.13 USD | $1,961 23.72 USD | $2,000 24.2 USD | $11.75B 142.2M USD | 0 | -$30.93 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||