Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (33)
NSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.44B USD | $4.04M 48.91K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.44B USD | 16.07 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.55B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.55B USD | 18.16 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.2 6.69 USD |
-0.09
|
$2.13T 25.83B USD | $2.4M 29.07K USD | $551 6.67 USD | $560.4 6.78 USD | $2.13T 25.83B USD | 17.10 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.77 | $8.38 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.05 4.86 USD |
+1.63
|
$1.28T 15.54B USD | $5.12M 62K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.37 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.28 2.31 USD |
-0.69
|
$1.26T 15.22B USD | $9.71M 117.45K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.10 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.6 6.01 USD |
-0.67
|
$866.69B 10.49B USD | $2.12M 25.66K USD | $495.65 6 USD | $504.05 6.1 USD | $866.69B 10.49B USD | 44.33 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $85.91 1.04 USD |
-1.82
|
$863.07B 10.44B USD | $15.11M 182.78K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.07B 10.44B USD | 31.70 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $658.5 7.97 USD |
+0.07
|
$724.22B 8.76B USD | $523.89K 6.34K USD | $656.6 7.94 USD | $666.35 8.06 USD | $724.22B 8.76B USD | 111.23 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,401.9 16.96 USD |
+0.52
|
$706.42B 8.55B USD | $834.18K 10.09K USD | $1,387.3 16.78 USD | $1,415.5 17.13 USD | $706.42B 8.55B USD | 22.89 | $61.22 0.74 USD | |
| SJVN Limited SJVN.NS | $100.36 1.21 USD |
-0.67
|
$394.39B 4.77B USD | $5.51M 66.63K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.39B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $240.38 2.91 USD |
+0.18
|
$333.32B 4.03B USD | $1.27M 15.37K USD | $235.15 2.84 USD | $241.9 2.93 USD | $333.32B 4.03B USD | 12.27 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.05 5.59 USD |
-0.19
|
$318.07B 3.85B USD | $356.59K 4.31K USD | $458.75 5.55 USD | $465.95 5.64 USD | $318.07B 3.85B USD | 27.71 | $16.67 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $205.83 2.49 USD |
+0.76
|
$288.16B 3.49B USD | $1.39M 16.81K USD | $201.6 2.44 USD | $207.55 2.51 USD | $288.16B 3.49B USD | 16.96 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $170.3 2.06 USD |
+1.24
|
$225.74B 2.73B USD | $3.25M 39.33K USD | $167.71 2.03 USD | $173 2.09 USD | $225.74B 2.73B USD | 16.48 | $10.33 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $51.9 0.63 USD |
+16.39
|
$213.96B 2.59B USD | $428.62M 5.19M USD | $44.4 0.54 USD | $53.1 0.64 USD | $213.96B 2.59B USD | 7.41 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.07B 2.31B USD | $689.43K 8.34K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.07B 2.31B USD | 13.98 | $24.22 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,348.8 16.32 USD |
-0.38
|
$133.23B 1.61B USD | $190.19K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.23B 1.61B USD | 12.80 | $105.33 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $305.45 3.7 USD |
+7.78
|
$120.86B 1.46B USD | $22.4M 271.02K USD | $282.45 3.42 USD | $313 3.79 USD | $120.86B 1.46B USD | 39.61 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.18 0.18 USD |
+3.27
|
$104.04B 1.26B USD | $43.24M 523.19K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.04B 1.26B USD | 17.05 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.89 0.13 USD |
+1.78
|
$58.48B 707.52M USD | $24.99M 302.37K USD | $10.55 0.13 USD | $11.2 0.14 USD | $58.48B 707.52M USD | 26.56 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $184.8 2.24 USD |
+2.26
|
$54.7B 661.81M USD | $759.14K 9.18K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.7B 661.81M USD | 10.40 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.14 2.46 USD |
+5.9
|
$31.56B 381.81M USD | $2.27M 27.5K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.56B 381.81M USD | 14.78 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.04 0.16 USD |
+1.16
|
$15.3B 185.06M USD | $7M 84.66K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.22 0.24 USD |
+0.7
|
$2.6B 31.51M USD | $285.2K 3.45K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.6B 31.51M USD | 41.26 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $746.4 9.03 USD |
+1.42
|
$28.12B 340.15M USD | $52.35K 633.3 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.12B 340.15M USD | 18.99 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.2 0.16 USD |
+0.99
|
$12.85B 155.51M USD | $143.55K 1.74K USD | $13 0.16 USD | $13.37 0.16 USD | $12.85B 155.51M USD | 120.00 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.09 0.24 USD |
+1.98
|
$2.74B 33.2M USD | $161.74K 1.96K USD | $19.52 0.24 USD | $20.5 0.25 USD | $2.74B 33.2M USD | 28.29 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.4 0.23 USD |
+0.05
|
$921.5M 11.15M USD | $21.33K 258.08 USD | $19.23 0.23 USD | $19.65 0.24 USD | $921.5M 11.15M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $58.72 0.71 USD |
+0.1
|
$681.35M 8.24M USD | $6.09K 73.63 USD | $58 0.7 USD | $60.6 0.73 USD | $681.35M 8.24M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $480.95 5.82 USD |
-3.74
|
$0 0 USD | $76.88K 930.12 USD | $471.15 5.7 USD | $506.9 6.13 USD | $0 0 USD | 128.94 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}