Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (33)
NSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $358.9 4.34 USD |
+2.03
|
$3.48T 42.1B USD | $10.32M 124.81K USD | $351.75 4.26 USD | $361.35 4.37 USD | $3.48T 42.1B USD | 16.39 | $21.89 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.1 3.62 USD |
+4.31
|
$2.78T 33.66B USD | $23.47M 284K USD | $285.1 3.45 USD | $299.95 3.63 USD | $2.78T 33.66B USD | 17.20 | $17.38 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $528.85 6.4 USD |
+2.98
|
$2.04T 24.68B USD | $8.33M 100.75K USD | $508.1 6.15 USD | $538.05 6.51 USD | $2.04T 24.68B USD | 15.87 | $33.32 0.4 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $955.3 11.56 USD |
+1.3
|
$1.51T 18.31B USD | $3.31M 39.99K USD | $927 11.22 USD | $966.5 11.69 USD | $1.51T 18.31B USD | 120.46 | $7.93 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $385.65 4.67 USD |
+1.96
|
$1.23T 14.91B USD | $6.58M 79.6K USD | $373.55 4.52 USD | $387.3 4.69 USD | $1.23T 14.91B USD | 32.27 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $183.63 2.22 USD |
-0.23
|
$1.22T 14.79B USD | $11M 133.05K USD | $180.57 2.18 USD | $185.5 2.24 USD | $1.22T 14.79B USD | 9.71 | $18.9 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $527.15 6.38 USD |
+0.17
|
$919.97B 11.13B USD | $4.74M 57.3K USD | $518.65 6.27 USD | $534 6.46 USD | $919.97B 11.13B USD | 48.09 | $10.96 0.13 USD | |
| NHPC Limited NHPC.NS | $84.53 1.02 USD |
+1
|
$849.1B 10.27B USD | $15.22M 184.1K USD | $82.65 1 USD | $84.85 1.03 USD | $849.1B 10.27B USD | 36.43 | $2.32 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,552 18.78 USD |
+2.8
|
$782.06B 9.46B USD | $571.04K 6.91K USD | $1,499.35 18.14 USD | $1,561.3 18.89 USD | $782.06B 9.46B USD | 30.86 | $50.28 0.61 USD | |
| Adani Total Gas Limited ATGL.NS | $605.05 7.32 USD |
+1.05
|
$665.44B 8.05B USD | $1.08M 13.07K USD | $589.25 7.13 USD | $610 7.38 USD | $665.44B 8.05B USD | 99.02 | $6.11 0.07 USD | |
| SJVN Limited SJVN.NS | $95.77 1.16 USD |
+2.63
|
$376.36B 4.55B USD | $8.04M 97.3K USD | $92.5 1.12 USD | $96 1.16 USD | $376.36B 4.55B USD | 36.00 | $2.66 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $248.83 3.01 USD |
+1.63
|
$345.04B 4.17B USD | $1.76M 21.3K USD | $240.75 2.91 USD | $254 3.07 USD | $345.04B 4.17B USD | 14.61 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $207.84 2.51 USD |
+2.41
|
$290.98B 3.52B USD | $2.96M 35.83K USD | $200.01 2.42 USD | $209.65 2.54 USD | $290.98B 3.52B USD | 16.72 | $12.43 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $412.95 5 USD |
+1.3
|
$284.27B 3.44B USD | $300.2K 3.63K USD | $405 4.9 USD | $415.2 5.02 USD | $284.27B 3.44B USD | 22.07 | $18.71 0.23 USD | |
| CESC Limited CESC.NS | $157.43 1.9 USD |
+2.29
|
$208.68B 2.52B USD | $2.69M 32.55K USD | $151 1.83 USD | $158.5 1.92 USD | $208.68B 2.52B USD | 14.95 | $10.53 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $43.16 0.52 USD |
+2.01
|
$173.37B 2.1B USD | $57.35M 693.86K USD | $41.91 0.51 USD | $44.48 0.54 USD | $173.37B 2.1B USD | 7.32 | $5.89 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $298.35 3.61 USD |
+1.6
|
$168.33B 2.04B USD | $546K 6.61K USD | $289.05 3.5 USD | $300 3.63 USD | $168.33B 2.04B USD | 12.13 | $24.58 0.3 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396 16.89 USD |
+0.58
|
$137.89B 1.67B USD | $318.64K 3.86K USD | $1,370.05 16.58 USD | $1,400 16.94 USD | $137.89B 1.67B USD | 13.10 | $106.51 1.29 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.28 0.18 USD |
+4.3
|
$104.72B 1.27B USD | $43.96M 531.86K USD | $14.39 0.17 USD | $15.35 0.19 USD | $104.72B 1.27B USD | 10.25 | $1.49 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $262.25 3.17 USD |
+1.96
|
$103.85B 1.26B USD | $6.23M 75.37K USD | $254.05 3.07 USD | $268.8 3.25 USD | $103.85B 1.26B USD | 34.10 | $7.69 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.27 0.12 USD |
+2.29
|
$55.15B 667.24M USD | $11.85M 143.33K USD | $9.5 0.11 USD | $10.35 0.13 USD | $55.15B 667.24M USD | 0.50 | $20.5 0.25 USD | |
| PTC India Limited PTC.NS | $172.37 2.09 USD |
+2.44
|
$51.02B 617.29M USD | $2.13M 25.79K USD | $166.57 2.02 USD | $174.27 2.11 USD | $51.02B 617.29M USD | 9.47 | $18.19 0.22 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $188.54 2.28 USD |
+2.62
|
$29.26B 354.05M USD | $765.94K 9.27K USD | $181.73 2.2 USD | $190 2.3 USD | $29.26B 354.05M USD | 13.72 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.59 0.15 USD |
+3.03
|
$14.77B 178.67M USD | $4.59M 55.5K USD | $12.08 0.15 USD | $12.65 0.15 USD | $14.77B 178.67M USD | 54.73 | $0.23 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $786.1 9.51 USD |
+6.37
|
$29.61B 358.24M USD | $352.69K 4.27K USD | $727.5 8.8 USD | $802.2 9.71 USD | $29.61B 358.24M USD | 18.44 | $42.61 0.52 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.81 0.15 USD |
+5.26
|
$12.47B 150.92M USD | $237.1K 2.87K USD | $12.3 0.15 USD | $12.85 0.16 USD | $12.47B 150.92M USD | 106.75 | $0.12 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.14 0.23 USD |
+0.47
|
$2.6B 31.5M USD | $35.12K 424.85 USD | $18.9 0.23 USD | $19.51 0.24 USD | $2.6B 31.5M USD | 26.95 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.52 0.21 USD |
+3.48
|
$2.26B 27.3M USD | $310.71K 3.76K USD | $16.8 0.2 USD | $17.9 0.22 USD | $2.26B 27.3M USD | 34.35 | $0.51 0.006 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.65 0.23 USD |
+4.95
|
$885.88M 10.72M USD | $38.79K 469.31 USD | $18 0.22 USD | $18.65 0.23 USD | $885.88M 10.72M USD | 0 | -$16.67 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $53.68 0.65 USD |
+1.32
|
$621.07M 7.51M USD | $6.19K 74.85 USD | $51.22 0.62 USD | $54.4 0.66 USD | $621.07M 7.51M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $406.75 4.92 USD |
+0.18
|
$0 0 USD | $22.86K 276.54 USD | $396 4.79 USD | $414.25 5.01 USD | $0 0 USD | 109.04 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}