Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (33)
NSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $335.75 4.06 USD |
+0.34
|
$3.26T 39.39B USD | $5.9M 71.37K USD | $332.25 4.02 USD | $336 4.07 USD | $3.26T 39.39B USD | 16.51 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.7 3.57 USD |
+0.34
|
$2.74T 33.17B USD | $14.19M 171.72K USD | $291.65 3.53 USD | $295.15 3.57 USD | $2.74T 33.17B USD | 17.95 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $584 7.07 USD |
-0.66
|
$2.25T 27.25B USD | $2.18M 26.36K USD | $581.1 7.03 USD | $590.8 7.15 USD | $2.25T 27.25B USD | 18.05 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $998.1 12.08 USD |
-1.03
|
$1.62T 19.63B USD | $1.57M 18.94K USD | $990 11.98 USD | $1,012 12.24 USD | $1.62T 19.63B USD | 119.24 | $8.37 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.8 4.86 USD |
+0.48
|
$1.28T 15.53B USD | $3.43M 41.53K USD | $398.5 4.82 USD | $403.55 4.88 USD | $1.28T 15.53B USD | 32.42 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.1 2.34 USD |
+0.19
|
$1.27T 15.36B USD | $11.75M 142.14K USD | $191.65 2.32 USD | $195.19 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $512.4 6.2 USD |
+0.4
|
$894.27B 10.82B USD | $3.52M 42.58K USD | $502.1 6.07 USD | $513.4 6.21 USD | $894.27B 10.82B USD | 45.91 | $11.16 0.14 USD | |
| NHPC Limited NHPC.NS | $84.9 1.03 USD |
-0.08
|
$852.82B 10.32B USD | $6.99M 84.52K USD | $84.31 1.02 USD | $85.65 1.04 USD | $852.82B 10.32B USD | 31.32 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,442.3 17.45 USD |
<0.01
|
$727.16B 8.8B USD | $175.12K 2.12K USD | $1,428.1 17.28 USD | $1,453.5 17.58 USD | $727.16B 8.8B USD | 23.57 | $61.19 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $660 7.98 USD |
-0.59
|
$725.87B 8.78B USD | $732.74K 8.86K USD | $656.75 7.95 USD | $672.6 8.14 USD | $725.87B 8.78B USD | 111.11 | $5.94 0.07 USD | |
| SJVN Limited SJVN.NS | $98.7 1.19 USD |
+0.43
|
$387.87B 4.69B USD | $4.79M 57.92K USD | $97.5 1.18 USD | $99.4 1.2 USD | $387.87B 4.69B USD | 47.45 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $488.05 5.9 USD |
-1.43
|
$335.97B 4.06B USD | $289.09K 3.5K USD | $487.8 5.9 USD | $499.4 6.04 USD | $335.97B 4.06B USD | 29.25 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $226.72 2.74 USD |
+3.3
|
$317.62B 3.84B USD | $12.83M 155.27K USD | $217.11 2.63 USD | $229 2.77 USD | $317.62B 3.84B USD | 18.70 | $12.12 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $228 2.76 USD |
+0.55
|
$316.33B 3.83B USD | $606.48K 7.34K USD | $226.01 2.73 USD | $228 2.76 USD | $316.33B 3.83B USD | 11.64 | $19.58 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $66 0.8 USD |
+0.7
|
$272.21B 3.29B USD | $13.6M 164.57K USD | $63.6 0.77 USD | $67 0.81 USD | $272.21B 3.29B USD | 9.42 | $7 0.08 USD | |
| CESC Limited CESC.NS | $178.5 2.16 USD |
+0.24
|
$236.68B 2.86B USD | $2.95M 35.65K USD | $177.28 2.14 USD | $179.88 2.18 USD | $236.68B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $334.85 4.05 USD |
-1.22
|
$188.93B 2.29B USD | $328.41K 3.97K USD | $334.05 4.04 USD | $341.55 4.13 USD | $188.93B 2.29B USD | 16.99 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $374 4.52 USD |
-0.78
|
$152.66B 1.85B USD | $2.56M 30.92K USD | $364.35 4.41 USD | $386.3 4.67 USD | $152.66B 1.85B USD | 3.40 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,540.6 18.64 USD |
+2.16
|
$152.18B 1.84B USD | $2.84M 34.33K USD | $1,505 18.21 USD | $1,586.9 19.2 USD | $152.18B 1.84B USD | 14.62 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.93 0.23 USD |
+1.39
|
$129.74B 1.57B USD | $74.8M 905.01K USD | $18.52 0.22 USD | $19.09 0.23 USD | $129.74B 1.57B USD | 21.26 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.76 0.18 USD |
-0.34
|
$79.26B 958.95M USD | $71.53M 865.45K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.26B 958.95M USD | 36.00 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.4 2.17 USD |
-0.03
|
$53.1B 642.47M USD | $318.21K 3.85K USD | $178.46 2.16 USD | $180.4 2.18 USD | $53.1B 642.47M USD | 6.82 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215 2.6 USD |
-0.51
|
$33.37B 403.74M USD | $330.04K 3.99K USD | $213.45 2.58 USD | $217.79 2.63 USD | $33.37B 403.74M USD | 15.37 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.35 0.17 USD |
-0.28
|
$16.83B 203.65M USD | $2.84M 34.32K USD | $14.27 0.17 USD | $14.58 0.18 USD | $16.83B 203.65M USD | 51.25 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.05 0.24 USD |
-0.59
|
$2.58B 31.24M USD | $114.89K 1.39K USD | $20 0.24 USD | $20.36 0.25 USD | $2.58B 31.24M USD | 182.27 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $792 9.58 USD |
-1.01
|
$29.83B 360.93M USD | $52.59K 636.19 USD | $788 9.53 USD | $810.9 9.81 USD | $29.83B 360.93M USD | 20.14 | $39.31 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.46 0.16 USD |
+3.3
|
$13.11B 158.58M USD | $339.83K 4.11K USD | $13 0.16 USD | $13.65 0.17 USD | $13.11B 158.58M USD | 122.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.11 0.23 USD |
-1.19
|
$2.6B 31.45M USD | $75.48K 913.22 USD | $19.1 0.23 USD | $19.71 0.24 USD | $2.6B 31.45M USD | 10.79 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.35 0.27 USD |
-0.75
|
$1.09B 13.14M USD | $27.42K 331.7 USD | $21.45 0.26 USD | $22.7 0.27 USD | $1.09B 13.14M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70.5 0.85 USD |
+0.41
|
$851.72M 10.3M USD | $4.33K 52.4 USD | $69.25 0.84 USD | $71 0.86 USD | $851.72M 10.3M USD | 52.22 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $486 5.88 USD |
+0.07
|
$0 0 USD | $11.01K 133.17 USD | $475.05 5.75 USD | $495 5.99 USD | $0 0 USD | 130.29 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}