País: Índia Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Utilidades (27)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.85 2.37 USD |
-0.33
|
₹3.78T 45.69B USD | ₹15.55M 188.11K USD | ₹193.50 2.34 USD | ₹198.23 2.4 USD | ₹3.78T 45.69B USD | 26.50 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.15 3.81 USD |
+0.16
|
₹3.06T 36.97B USD | ₹9.70M 117.41K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.06T 36.97B USD | 11.00 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.45 3.03 USD |
+0.24
|
₹2.33T 28.18B USD | ₹11.85M 143.39K USD | ₹247.05 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.18B USD | 14.64 | ₹17.10 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,302.00 15.75 USD |
-0.39
|
₹2.14T 25.95B USD | ₹955.90K 11.56K USD | ₹1,298.10 15.7 USD | ₹1,317.50 15.94 USD | ₹2.14T 25.95B USD | 124.71 | ₹10.44 0.13 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.85 4.28 USD |
+1.16
|
₹1.13T 13.68B USD | ₹3.46M 41.9K USD | ₹347.65 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.68B USD | 29.31 | ₹12.07 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.10 2.03 USD |
-0.74
|
₹1.11T 13.37B USD | ₹8.92M 107.97K USD | ₹166.65 2.02 USD | ₹169.48 2.05 USD | ₹1.11T 13.37B USD | 11.18 | ₹15.03 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.60 5.84 USD |
+0.76
|
₹884.30B 10.7B USD | ₹1.20M 14.47K USD | ₹475.15 5.75 USD | ₹488.65 5.91 USD | ₹884.30B 10.7B USD | 43.51 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹71.44 0.86 USD |
-1.73
|
₹717.62B 8.68B USD | ₹19.50M 235.97K USD | ₹71.44 0.86 USD | ₹72.90 0.88 USD | ₹717.62B 8.68B USD | 18.89 | ₹3.78 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.35 7.01 USD |
+0.44
|
₹637.17B 7.71B USD | ₹360.24K 4.36K USD | ₹573.20 6.93 USD | ₹584.95 7.08 USD | ₹637.17B 7.71B USD | 101.28 | ₹5.72 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹253.35 3.07 USD |
+0.82
|
₹351.30B 4.25B USD | ₹931.74K 11.27K USD | ₹248.00 3 USD | ₹256.55 3.1 USD | ₹351.30B 4.25B USD | 10.74 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹53.88 0.65 USD |
-2.73
|
₹211.74B 2.56B USD | ₹19.02M 230.11K USD | ₹53.02 0.64 USD | ₹55.63 0.67 USD | ₹211.74B 2.56B USD | 33.25 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.06 1.73 USD |
-1.43
|
₹200.28B 2.42B USD | ₹791.45K 9.58K USD | ₹142.75 1.73 USD | ₹145.28 1.76 USD | ₹200.28B 2.42B USD | 16.16 | ₹8.85 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.90 1.64 USD |
+0.04
|
₹180.15B 2.18B USD | ₹622.06K 7.53K USD | ₹135.25 1.64 USD | ₹137.30 1.66 USD | ₹180.15B 2.18B USD | 11.61 | ₹11.70 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.97 0.18 USD |
+0.47
|
₹102.60B 1.24B USD | ₹48.01M 580.83K USD | ₹14.74 0.18 USD | ₹15.25 0.18 USD | ₹102.60B 1.24B USD | 21.08 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.69 0.23 USD |
-0.11
|
₹77.30B 935.17M USD | ₹21.63M 261.65K USD | ₹18.32 0.22 USD | ₹18.98 0.23 USD | ₹77.30B 935.17M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.93 1.81 USD |
-0.12
|
₹44.38B 536.93M USD | ₹502.85K 6.08K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.38B 536.93M USD | 8.72 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹8.63M 104.37K USD | ₹6.43 0.08 USD | ₹6.57 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.36 2.05 USD |
+0.06
|
₹26.29B 318.03M USD | ₹192.46K 2.33K USD | ₹167.38 2.03 USD | ₹171.00 2.07 USD | ₹26.29B 318.03M USD | 5.22 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.47 0.1 USD |
+0.36
|
₹9.94B 120.2M USD | ₹1.90M 22.96K USD | ₹8.01 0.1 USD | ₹8.59 0.1 USD | ₹9.94B 120.2M USD | 15.40 | ₹0.55 0.006 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,226.30 14.84 USD |
-0.99
|
₹617.94B 7.48B USD | ₹142.32K 1.72K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹617.94B 7.48B USD | 26.59 | ₹46.11 0.56 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,054.00 12.75 USD |
+0.63
|
₹104.11B 1.26B USD | ₹75.71K 915.95 USD | ₹1,040.50 12.59 USD | ₹1,057.90 12.8 USD | ₹104.11B 1.26B USD | 14.64 | ₹71.97 0.87 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.62 0.65 USD |
-1.99
|
₹21.89B 264.79M USD | ₹14.14K 171.07 USD | ₹53.62 0.65 USD | ₹53.62 0.65 USD | ₹21.89B 264.79M USD | 0.68 | ₹78.62 0.95 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.86 0.07 USD |
-0.85
|
₹5.71B 69.04M USD | ₹161.88K 1.96K USD | ₹5.84 0.07 USD | ₹6.03 0.07 USD | ₹5.71B 69.04M USD | 73.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.37 0.19 USD |
-0.71
|
₹2.09B 25.24M USD | ₹48.38K 585.29 USD | ₹15.33 0.19 USD | ₹15.78 0.19 USD | ₹2.09B 25.24M USD | 6.95 | ₹2.21 0.03 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.45 0.1 USD |
0
|
₹1.36B 16.46M USD | ₹53.30K 644.78 USD | ₹8.33 0.1 USD | ₹8.57 0.1 USD | ₹1.36B 16.46M USD | 120.71 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.32 0.17 USD |
+0.28
|
₹680.20M 8.23M USD | ₹9.96K 120.51 USD | ₹14.00 0.17 USD | ₹14.58 0.18 USD | ₹680.20M 8.23M USD | 0 | -₹0.79 -0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.46 0.43 USD |
-4.96
|
₹410.27M 4.96M USD | ₹3.01K 36.38 USD | ₹35.32 0.43 USD | ₹37.31 0.45 USD | ₹410.27M 4.96M USD | 43.77 | ₹0.81 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
