Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (33)
NSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $360.85 4.37 USD |
+1.23
|
$3.56T 43.12B USD | $3.48M 42.12K USD | $353.7 4.28 USD | $362.9 4.39 USD | $3.56T 43.12B USD | 16.81 | $21.46 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $308.55 3.73 USD |
+0.67
|
$2.94T 35.6B USD | $7.31M 88.49K USD | $303.55 3.67 USD | $310.95 3.76 USD | $2.94T 35.6B USD | 18.50 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.75 6.69 USD |
+0.62
|
$2.23T 27.03B USD | $3.96M 47.96K USD | $541.25 6.55 USD | $557.5 6.74 USD | $2.23T 27.03B USD | 17.08 | $32.36 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $941 11.38 USD |
+3.12
|
$1.58T 19.14B USD | $3.69M 44.65K USD | $909.15 11 USD | $944.95 11.43 USD | $1.58T 19.14B USD | 119.87 | $7.85 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.1 4.78 USD |
+1.93
|
$1.29T 15.6B USD | $10.24M 123.85K USD | $386.15 4.67 USD | $400.4 4.84 USD | $1.29T 15.6B USD | 33.09 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $189.32 2.29 USD |
+1.38
|
$1.29T 15.58B USD | $8.33M 100.78K USD | $185.84 2.25 USD | $191.1 2.31 USD | $1.29T 15.58B USD | 10.00 | $18.92 0.23 USD | |
| NHPC Limited NHPC.NS | $86.77 1.05 USD |
+0.81
|
$902.09B 10.91B USD | $13.09M 158.36K USD | $85.7 1.04 USD | $87.26 1.06 USD | $902.09B 10.91B USD | 37.72 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $476.2 5.76 USD |
-1.35
|
$867.42B 10.49B USD | $6.57M 79.48K USD | $473.3 5.73 USD | $489.9 5.93 USD | $867.42B 10.49B USD | 43.44 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,557 18.84 USD |
+1.2
|
$816.81B 9.88B USD | $231.21K 2.8K USD | $1,538.4 18.61 USD | $1,586.2 19.19 USD | $816.81B 9.88B USD | 31.82 | $48.93 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $617 7.46 USD |
+2.83
|
$706.92B 8.55B USD | $1.01M 12.25K USD | $600 7.26 USD | $622.2 7.53 USD | $706.92B 8.55B USD | 101.81 | $6.06 0.07 USD | |
| SJVN Limited SJVN.NS | $98.01 1.19 USD |
+1.42
|
$393.65B 4.76B USD | $5.85M 70.74K USD | $95.2 1.15 USD | $98.1 1.19 USD | $393.65B 4.76B USD | 37.84 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $238.7 2.89 USD |
+0.45
|
$342.52B 4.14B USD | $541.78K 6.55K USD | $235.61 2.85 USD | $242.37 2.93 USD | $342.52B 4.14B USD | 14.03 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $454.8 5.5 USD |
+0.8
|
$318.08B 3.85B USD | $204.02K 2.47K USD | $444.8 5.38 USD | $456.8 5.53 USD | $318.08B 3.85B USD | 24.65 | $18.45 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $185.32 2.24 USD |
+4
|
$270B 3.27B USD | $9.7M 117.31K USD | $178.5 2.16 USD | $186.4 2.26 USD | $270B 3.27B USD | 15.26 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $159.34 1.93 USD |
+3.49
|
$217.44B 2.63B USD | $5.12M 62K USD | $152.7 1.85 USD | $160.36 1.94 USD | $217.44B 2.63B USD | 15.13 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $318.4 3.85 USD |
-0.9
|
$179.64B 2.17B USD | $344.21K 4.16K USD | $314.1 3.8 USD | $321.75 3.89 USD | $179.64B 2.17B USD | 13.14 | $24.23 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $41.36 0.5 USD |
0
|
$178.23B 2.16B USD | $36.97M 447.33K USD | $40.72 0.49 USD | $42.04 0.51 USD | $178.23B 2.16B USD | 7.16 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,333.7 16.14 USD |
+4.23
|
$136.34B 1.65B USD | $645.63K 7.81K USD | $1,281 15.5 USD | $1,336.8 16.17 USD | $136.34B 1.65B USD | 12.60 | $105.82 1.28 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $255.3 3.09 USD |
-0.62
|
$105.78B 1.28B USD | $3.23M 39.1K USD | $253.9 3.07 USD | $262 3.17 USD | $105.78B 1.28B USD | 33.11 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.92 0.18 USD |
-0.93
|
$105.72B 1.28B USD | $20.97M 253.65K USD | $14.77 0.18 USD | $15.08 0.18 USD | $105.72B 1.28B USD | 10.43 | $1.43 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.5 0.13 USD |
-1.04
|
$60.16B 727.83M USD | $9.13M 110.46K USD | $10.33 0.12 USD | $10.7 0.13 USD | $60.16B 727.83M USD | 0.52 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $180.15 2.18 USD |
+0.37
|
$55.44B 670.71M USD | $1.14M 13.84K USD | $175.61 2.12 USD | $180.59 2.18 USD | $55.44B 670.71M USD | 10.14 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.66 2.27 USD |
-0.18
|
$29.28B 354.28M USD | $296.91K 3.59K USD | $186 2.25 USD | $190.1 2.3 USD | $29.28B 354.28M USD | 13.65 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.63 0.15 USD |
+0.24
|
$15.53B 187.92M USD | $3.76M 45.45K USD | $12.3 0.15 USD | $12.86 0.16 USD | $15.53B 187.92M USD | 57.40 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $739.8 8.95 USD |
+0.43
|
$29.22B 353.57M USD | $85.41K 1.03K USD | $730.1 8.83 USD | $747.05 9.04 USD | $29.22B 353.57M USD | 18.80 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.83 0.16 USD |
-1
|
$12.7B 153.6M USD | $121.92K 1.48K USD | $12.76 0.15 USD | $12.92 0.16 USD | $12.7B 153.6M USD | 116.63 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.82 0.24 USD |
-2.36
|
$2.74B 33.15M USD | $199.31K 2.41K USD | $19.55 0.24 USD | $20.35 0.25 USD | $2.74B 33.15M USD | 40.44 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.32 0.22 USD |
-0.27
|
$2.55B 30.79M USD | $50.81K 614.74 USD | $18.05 0.22 USD | $18.74 0.23 USD | $2.55B 30.79M USD | 25.80 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.81 0.24 USD |
+2.91
|
$983.99M 11.9M USD | $79.31K 959.53 USD | $19.11 0.23 USD | $20.48 0.25 USD | $983.99M 11.9M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $52.22 0.63 USD |
-3.1
|
$655.64M 7.93M USD | $7.54K 91.2 USD | $51.01 0.62 USD | $57.69 0.7 USD | $655.64M 7.93M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $382.9 4.63 USD |
-2.21
|
$0 0 USD | $75.72K 916.05 USD | $375.3 4.54 USD | $401.6 4.86 USD | $0 0 USD | 102.65 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}