País: Índia Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (28)
- {{country.name}}
- Todos os países
- Índia (28)
NSE (28)
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (28)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹227.05 2.75 USD |
-0.97
|
₹4.38T 52.97B USD | ₹72.58M 878.11K USD | ₹224.53 2.72 USD | ₹228.60 2.77 USD | ₹4.38T 52.97B USD | 34.24 | ₹6.63 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.10 4.31 USD |
+1.15
|
₹3.45T 41.78B USD | ₹49.86M 603.24K USD | ₹351.55 4.25 USD | ₹357.90 4.33 USD | ₹3.45T 41.78B USD | 11.69 | ₹30.45 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.25 3.46 USD |
+0.83
|
₹2.66T 32.21B USD | ₹16.96M 205.15K USD | ₹283.50 3.43 USD | ₹287.65 3.48 USD | ₹2.66T 32.21B USD | 14.24 | ₹20.10 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,502.50 18.18 USD |
-1.55
|
₹2.47T 29.94B USD | ₹5.33M 64.53K USD | ₹1,469.30 17.78 USD | ₹1,518.20 18.37 USD | ₹2.47T 29.94B USD | 156.34 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹386.50 4.68 USD |
-0.63
|
₹1.23T 14.94B USD | ₹3.61M 43.72K USD | ₹385.10 4.66 USD | ₹390.30 4.72 USD | ₹1.23T 14.94B USD | 33.00 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.22 2.08 USD |
-0.36
|
₹1.13T 13.7B USD | ₹5.93M 71.76K USD | ₹170.01 2.06 USD | ₹173.88 2.1 USD | ₹1.13T 13.7B USD | 14.93 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹586.25 7.09 USD |
+2.22
|
₹1.07T 13B USD | ₹5.00M 60.49K USD | ₹570.05 6.9 USD | ₹592.00 7.16 USD | ₹1.07T 13B USD | 46.05 | ₹12.73 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.57 0.99 USD |
+2.73
|
₹819.37B 9.91B USD | ₹85.75M 1.04M USD | ₹78.44 0.95 USD | ₹82.10 0.99 USD | ₹819.37B 9.91B USD | 29.44 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹731.65 8.85 USD |
+1.65
|
₹804.68B 9.74B USD | ₹3.42M 41.35K USD | ₹698.20 8.45 USD | ₹739.80 8.95 USD | ₹804.68B 9.74B USD | 122.55 | ₹5.97 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,418.00 17.16 USD |
+0.3
|
₹714.54B 8.64B USD | ₹349.92K 4.23K USD | ₹1,393.30 16.86 USD | ₹1,435.00 17.36 USD | ₹714.54B 8.64B USD | 29.59 | ₹47.92 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹327.75 3.97 USD |
+2.39
|
₹454.47B 5.5B USD | ₹6.77M 81.96K USD | ₹317.45 3.84 USD | ₹328.90 3.98 USD | ₹454.47B 5.5B USD | 12.89 | ₹25.42 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹335.30 4.06 USD |
-2.53
|
₹314.59B 3.81B USD | ₹1.52M 18.38K USD | ₹333.00 4.03 USD | ₹344.85 4.17 USD | ₹314.59B 3.81B USD | 986.17 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.79 0.87 USD |
-0.42
|
₹282.12B 3.41B USD | ₹3.05M 36.86K USD | ₹71.40 0.86 USD | ₹72.88 0.88 USD | ₹282.12B 3.41B USD | 44.04 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹165.45 2 USD |
-2.89
|
₹231.63B 2.8B USD | ₹6.00M 72.57K USD | ₹164.71 1.99 USD | ₹171.00 2.07 USD | ₹231.63B 2.8B USD | 14.94 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹164.48 1.99 USD |
-2.11
|
₹218.03B 2.64B USD | ₹3.12M 37.8K USD | ₹162.80 1.97 USD | ₹168.77 2.04 USD | ₹218.03B 2.64B USD | 14.14 | ₹11.63 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.81 0.22 USD |
-0.72
|
₹122.06B 1.48B USD | ₹49.15M 594.66K USD | ₹17.66 0.21 USD | ₹17.95 0.22 USD | ₹122.06B 1.48B USD | 36.34 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.14 0.29 USD |
-2.97
|
₹99.84B 1.21B USD | ₹27.45M 332.12K USD | ₹24.01 0.29 USD | ₹24.83 0.3 USD | ₹99.84B 1.21B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.89 2.2 USD |
+0.05
|
₹53.84B 651.39M USD | ₹703.16K 8.51K USD | ₹180.10 2.18 USD | ₹183.74 2.22 USD | ₹53.84B 651.39M USD | 8.89 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.01 0.11 USD |
-1.21
|
₹48.38B 585.37M USD | ₹10.85M 131.22K USD | ₹8.94 0.11 USD | ₹9.16 0.11 USD | ₹48.38B 585.37M USD | 90.09 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.43 0.13 USD |
-2.89
|
₹12.23B 148.02M USD | ₹2.10M 25.38K USD | ₹10.39 0.13 USD | ₹10.73 0.13 USD | ₹12.23B 148.02M USD | 17.67 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.07 0.11 USD |
-0.33
|
₹1.46B 17.67M USD | ₹135.38K 1.64K USD | ₹8.75 0.11 USD | ₹9.15 0.11 USD | ₹1.46B 17.67M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,142.10 13.82 USD |
-2.77
|
₹112.81B 1.36B USD | ₹282.32K 3.42K USD | ₹1,135.00 13.73 USD | ₹1,183.40 14.32 USD | ₹112.81B 1.36B USD | 13.41 | ₹85.16 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹73.61 0.89 USD |
-4.99
|
₹30.05B 363.51M USD | ₹179.68K 2.17K USD | ₹73.61 0.89 USD | ₹73.61 0.89 USD | ₹30.05B 363.51M USD | 1.03 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.78 1.97 USD |
+2.03
|
₹25.27B 305.68M USD | ₹338.28K 4.09K USD | ₹157.51 1.91 USD | ₹166.00 2.01 USD | ₹25.27B 305.68M USD | 6.27 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.31 0.09 USD |
-2.14
|
₹7.12B 86.12M USD | ₹131.96K 1.6K USD | ₹7.10 0.09 USD | ₹7.47 0.09 USD | ₹7.12B 86.12M USD | 243.66 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.97 0.24 USD |
+4.77
|
₹2.71B 32.8M USD | ₹298.91K 3.62K USD | ₹18.68 0.23 USD | ₹21.25 0.26 USD | ₹2.71B 32.8M USD | 12.55 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.14 0.2 USD |
-0.92
|
₹766.65M 9.28M USD | ₹18.13K 219.38 USD | ₹16.03 0.19 USD | ₹16.48 0.2 USD | ₹766.65M 9.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.47 0.5 USD |
-4.53
|
₹479.80M 5.8M USD | ₹6.19K 74.84 USD | ₹40.51 0.49 USD | ₹43.44 0.53 USD | ₹479.80M 5.8M USD | 45.57 | ₹0.91 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}