País: Índia Bolsa: NSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (28)
- {{country.name}}
- Todos os países
- Índia (28)
NSE (28)
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (28)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹232.60 2.81 USD |
+1.12
|
₹4.49T 54.27B USD | ₹30.85M 373.19K USD | ₹230.10 2.78 USD | ₹236.25 2.86 USD | ₹4.49T 54.27B USD | 35.08 | ₹6.63 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹361.65 4.38 USD |
-1.3
|
₹3.51T 42.43B USD | ₹10.28M 124.34K USD | ₹358.65 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.65 3.46 USD |
+0.37
|
₹2.66T 32.14B USD | ₹6.96M 84.14K USD | ₹283.00 3.42 USD | ₹286.55 3.47 USD | ₹2.66T 32.14B USD | 14.20 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,525.70 18.46 USD |
+7.19
|
₹2.51T 30.4B USD | ₹10.45M 126.41K USD | ₹1,430.10 17.3 USD | ₹1,530.00 18.51 USD | ₹2.51T 30.4B USD | 158.76 | ₹9.61 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹409.20 4.95 USD |
-0.39
|
₹1.31T 15.82B USD | ₹2.62M 31.66K USD | ₹406.55 4.92 USD | ₹413.75 5.01 USD | ₹1.31T 15.82B USD | 34.97 | ₹11.70 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.40 2.03 USD |
-0.09
|
₹1.10T 13.32B USD | ₹8.05M 97.36K USD | ₹166.60 2.02 USD | ₹170.13 2.06 USD | ₹1.10T 13.32B USD | 14.51 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹584.20 7.07 USD |
-0.99
|
₹1.07T 12.95B USD | ₹1.51M 18.26K USD | ₹575.75 6.97 USD | ₹592.90 7.17 USD | ₹1.07T 12.95B USD | 45.85 | ₹12.74 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹762.25 9.22 USD |
+2.45
|
₹838.33B 10.14B USD | ₹10.07M 121.88K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹74.97 0.91 USD |
-1.51
|
₹753.08B 9.11B USD | ₹54.25M 656.28K USD | ₹73.93 0.89 USD | ₹76.68 0.93 USD | ₹753.08B 9.11B USD | 27.06 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,461.80 17.69 USD |
+1.51
|
₹736.61B 8.91B USD | ₹233.67K 2.83K USD | ₹1,447.20 17.51 USD | ₹1,474.00 17.83 USD | ₹736.61B 8.91B USD | 30.52 | ₹47.89 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹336.60 4.07 USD |
-0.59
|
₹466.74B 5.65B USD | ₹3.37M 40.74K USD | ₹333.35 4.03 USD | ₹347.90 4.21 USD | ₹466.74B 5.65B USD | 13.24 | ₹25.41 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹400.50 4.85 USD |
-0.57
|
₹375.76B 4.55B USD | ₹386.97K 4.68K USD | ₹398.15 4.82 USD | ₹408.95 4.95 USD | ₹375.76B 4.55B USD | 1251.56 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹73.68 0.89 USD |
-0.07
|
₹289.55B 3.5B USD | ₹2.52M 30.43K USD | ₹73.08 0.88 USD | ₹74.15 0.9 USD | ₹289.55B 3.5B USD | 45.20 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹178.61 2.16 USD |
+0.46
|
₹236.76B 2.86B USD | ₹1.93M 23.31K USD | ₹177.63 2.15 USD | ₹182.00 2.2 USD | ₹236.76B 2.86B USD | 15.35 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹164.32 1.99 USD |
+1.4
|
₹230.05B 2.78B USD | ₹2.35M 28.48K USD | ₹161.98 1.96 USD | ₹165.40 2 USD | ₹230.05B 2.78B USD | 14.83 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹90.97M 1.1M USD | ₹18.91 0.23 USD | ₹19.34 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹28.59 0.35 USD |
+4.38
|
₹118.24B 1.43B USD | ₹66.25M 801.55K USD | ₹27.38 0.33 USD | ₹28.94 0.35 USD | ₹118.24B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹184.39 2.23 USD |
+0.77
|
₹54.58B 660.34M USD | ₹629.42K 7.61K USD | ₹183.75 2.22 USD | ₹186.30 2.25 USD | ₹54.58B 660.34M USD | 9.00 | ₹20.47 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.74 0.12 USD |
+0.41
|
₹52.30B 632.8M USD | ₹21.20M 256.52K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.30B 632.8M USD | 97.39 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹81.76 0.99 USD |
+5
|
₹33.37B 403.76M USD | ₹1.67M 20.17K USD | ₹78.58 0.95 USD | ₹81.76 0.99 USD | ₹33.37B 403.76M USD | 1.14 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.15 2.05 USD |
-1.15
|
₹26.25B 317.64M USD | ₹372.50K 4.51K USD | ₹167.64 2.03 USD | ₹174.00 2.11 USD | ₹26.25B 317.64M USD | 6.52 | ₹25.93 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.22 0.14 USD |
-0.36
|
₹13.16B 159.23M USD | ₹1.94M 23.43K USD | ₹11.20 0.14 USD | ₹11.36 0.14 USD | ₹13.16B 159.23M USD | 19.01 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.50 0.11 USD |
-0.73
|
₹1.53B 18.5M USD | ₹139.23K 1.68K USD | ₹9.36 0.11 USD | ₹9.57 0.12 USD | ₹1.53B 18.5M USD | 0 | ₹0.00 0 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,090.00 13.19 USD |
+1.45
|
₹107.67B 1.3B USD | ₹304.50K 3.68K USD | ₹1,075.40 13.01 USD | ₹1,107.90 13.4 USD | ₹107.67B 1.3B USD | 12.79 | ₹85.17 1.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.90 0.1 USD |
-0.63
|
₹7.69B 93.07M USD | ₹237.71K 2.88K USD | ₹7.80 0.09 USD | ₹8.24 0.1 USD | ₹7.69B 93.07M USD | 263.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.14 0.22 USD |
-0.38
|
₹2.46B 29.79M USD | ₹39.59K 478.97 USD | ₹18.04 0.22 USD | ₹18.45 0.22 USD | ₹2.46B 29.79M USD | 11.40 | ₹1.59 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.03 0.21 USD |
+3.84
|
₹808.93M 9.79M USD | ₹111.40K 1.35K USD | ₹16.56 0.2 USD | ₹17.92 0.22 USD | ₹808.93M 9.79M USD | 0 | -₹2.84 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.19 0.51 USD |
-0.19
|
₹488.13M 5.91M USD | ₹14.94K 180.71 USD | ₹41.65 0.5 USD | ₹43.70 0.53 USD | ₹488.13M 5.91M USD | 46.36 | ₹0.91 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}