Página de resultados 9 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Tourism Development Corporation Limited ITDC.NS | $607 7.34 USD |
-1.22
|
$52.06B 629.86M USD | $40.62K 491.41 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.06B 629.86M USD | 71.41 | $8.5 0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.21 2.35 USD |
+1.35
|
$51.97B 628.71M USD | $79.93K 966.97 USD | $191.71 2.32 USD | $198.6 2.4 USD | $51.97B 628.71M USD | 26.03 | $7.46 0.09 USD | |
| CARE Ratings Limited CARERATING.NS | $1,705.1 20.63 USD |
+2.09
|
$51.04B 617.47M USD | $157.67K 1.91K USD | $1,672.9 20.24 USD | $1,738.7 21.04 USD | $51.04B 617.47M USD | 37.35 | $45.64 0.55 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,659 20.07 USD |
-0.26
|
$51.03B 617.38M USD | $953.85K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.03B 617.38M USD | 116.01 | $14.3 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579.7 7.01 USD |
-0.76
|
$50.62B 612.47M USD | $82.87K 1K USD | $577.9 6.99 USD | $589.6 7.13 USD | $50.62B 612.47M USD | 76.27 | $7.6 0.09 USD | |
| SIS Limited SIS.NS | $348.75 4.22 USD |
-1.88
|
$50.44B 610.27M USD | $100.18K 1.21K USD | $343.15 4.15 USD | $358.25 4.33 USD | $50.44B 610.27M USD | 435.93 | $0.8 0.009 USD | |
| VRL Logistics Limited VRLLOG.NS | $576.4 6.97 USD |
-2.07
|
$50.42B 609.96M USD | $285.55K 3.45K USD | $575 6.96 USD | $594 7.19 USD | $50.42B 609.96M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,119.6 13.55 USD |
-4.41
|
$50.38B 609.53M USD | $162.62K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.38B 609.53M USD | 95.04 | $11.78 0.14 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.25 2.83 USD |
+0.46
|
$50B 604.92M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50B 604.92M USD | 60.06 | $3.9 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,037.95 12.56 USD |
+2.57
|
$49.44B 598.17M USD | $143.92K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.44B 598.17M USD | 35.80 | $28.99 0.35 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,022 48.66 USD |
-1.64
|
$48.86B 591.09M USD | $31.22K 377.66 USD | $4,020 48.64 USD | $4,150 50.21 USD | $48.86B 591.09M USD | 29.42 | $136.67 1.65 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.85 3.23 USD |
+0.43
|
$48.09B 581.83M USD | $93.15K 1.13K USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.09B 581.83M USD | 29.68 | $8.99 0.11 USD | |
| Lux Industries Limited LUXIND.NS | $1,580.1 19.12 USD |
+0.81
|
$47.52B 574.87M USD | $72.56K 877.9 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.52B 574.87M USD | 27.53 | $57.38 0.69 USD | |
| MAS Financial Services Limited MASFIN.NS | $289 3.5 USD |
+0.09
|
$47.14B 570.26M USD | $90.48K 1.09K USD | $285 3.45 USD | $291 3.52 USD | $47.14B 570.26M USD | 16.53 | $17.48 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,444 17.47 USD |
+0.88
|
$46.85B 566.85M USD | $44.08K 533.29 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $46.85B 566.85M USD | 25.23 | $57.23 0.69 USD | |
| Subros Limited SUBROS.NS | $713.2 8.63 USD |
-0.71
|
$46.61B 563.87M USD | $256.16K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.61B 563.87M USD | 30.92 | $23.06 0.28 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339 4.1 USD |
+8.5
|
$46.26B 559.65M USD | $1.06M 12.87K USD | $308.55 3.73 USD | $345 4.17 USD | $46.26B 559.65M USD | 90.88 | $3.73 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,690 20.45 USD |
-1.73
|
$45.97B 556.15M USD | $61.96K 749.66 USD | $1,685 20.39 USD | $1,761 21.31 USD | $45.97B 556.15M USD | 78.02 | $21.66 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $850.55 10.29 USD |
-0.49
|
$45.94B 555.8M USD | $18.85K 228.1 USD | $850 10.28 USD | $868 10.5 USD | $45.94B 555.8M USD | 49.10 | $17.32 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,750.5 81.67 USD |
-1.11
|
$45.85B 554.66M USD | $4.57K 55.28 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $45.85B 554.66M USD | 54.44 | $123.98 1.5 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $645 7.8 USD |
+3.13
|
$45.42B 549.53M USD | $287.87K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.42B 549.53M USD | 33.16 | $19.45 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.1 2.42 USD |
+0.85
|
$45.35B 548.6M USD | $158.02K 1.91K USD | $197.8 2.39 USD | $201.87 2.44 USD | $45.35B 548.6M USD | 43.50 | $4.6 0.06 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $665.1 8.05 USD |
+0.08
|
$45.33B 548.44M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.33B 548.44M USD | 27.67 | $24.03 0.29 USD | |
| R Systems International Limited RSYSTEMS.NS | $381.75 4.62 USD |
+2.11
|
$45.19B 546.74M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.19B 546.74M USD | 33.48 | $11.4 0.14 USD | |
| MPS Limited MPSLTD.NS | $2,659 32.17 USD |
+1.39
|
$45.13B 545.94M USD | $46.11K 557.84 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.13B 545.94M USD | 30.34 | $87.64 1.06 USD | |
| Uflex Limited UFLEX.NS | $617 7.46 USD |
+0.07
|
$44.55B 539.04M USD | $353.77K 4.28K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.55B 539.04M USD | 31.31 | $19.7 0.24 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $596.25 7.21 USD |
-0.18
|
$43.86B 530.63M USD | $50.89K 615.62 USD | $592.9 7.17 USD | $601.7 7.28 USD | $43.86B 530.63M USD | 0 | -$8.85 -0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,998 72.57 USD |
-0.15
|
$43.2B 522.67M USD | $207.54K 2.51K USD | $5,433 65.73 USD | $6,005 72.65 USD | $43.2B 522.67M USD | 27.67 | $216.75 2.62 USD | |
| D. B. Corp Limited DBCORP.NS | $242 2.93 USD |
+1.14
|
$43.12B 521.71M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $43.12B 521.71M USD | 11.63 | $20.8 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,621.2 19.61 USD |
+3.58
|
$42.88B 518.83M USD | $99.76K 1.21K USD | $1,552.1 18.78 USD | $1,655 20.02 USD | $42.88B 518.83M USD | 122.07 | $13.28 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $672.55 8.14 USD |
+2.88
|
$42.65B 515.94M USD | $54.92K 664.49 USD | $650 7.86 USD | $676.25 8.18 USD | $42.65B 515.94M USD | 36.29 | $18.53 0.22 USD | |
| Borosil Limited BOROLTD.NS | $355.5 4.3 USD |
+0.65
|
$42.5B 514.17M USD | $64.34K 778.37 USD | $351.35 4.25 USD | $357.95 4.33 USD | $42.5B 514.17M USD | 56.69 | $6.27 0.08 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.5 19.47 USD |
-0.62
|
$42.39B 512.82M USD | $45.47K 550.09 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.39B 512.82M USD | 22.03 | $73.05 0.88 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $993 12.01 USD |
-2.33
|
$42.2B 510.55M USD | $167.14K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.2B 510.55M USD | 81.72 | $12.15 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.5 16.22 USD |
-1.64
|
$42.08B 509.12M USD | $389.9K 4.72K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.08B 509.12M USD | 20.28 | $66.07 0.8 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.2 18.61 USD |
+0.61
|
$42.02B 508.34M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.02B 508.34M USD | 21.11 | $72.84 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,314.1 15.9 USD |
-1.12
|
$41.91B 507.04M USD | $20.03K 242.34 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $41.91B 507.04M USD | 13.76 | $95.49 1.16 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,722 117.62 USD |
-1.91
|
$40.4B 488.74M USD | $2.44K 29.48 USD | $9,599.5 116.14 USD | $9,936 120.21 USD | $40.4B 488.74M USD | 22.08 | $440.18 5.33 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,577 19.08 USD |
+2.86
|
$40.32B 487.85M USD | $162.78K 1.97K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $40.32B 487.85M USD | 38.67 | $40.78 0.49 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,320 40.17 USD |
+0.32
|
$40.21B 486.48M USD | $9.13K 110.42 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.21B 486.48M USD | 27.79 | $119.44 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,469.9 17.78 USD |
-0.76
|
$40.03B 484.3M USD | $10.44K 126.32 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40.03B 484.3M USD | 27.97 | $52.55 0.64 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $306 3.7 USD |
+2.09
|
$39.68B 480.05M USD | $123.13K 1.49K USD | $298.8 3.61 USD | $309 3.74 USD | $39.68B 480.05M USD | 1092.85 | $0.28 0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.36 0.49 USD |
+0.4
|
$39.22B 474.48M USD | $332.29K 4.02K USD | $39.8 0.48 USD | $40.79 0.49 USD | $39.22B 474.48M USD | 34.79 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $311 3.76 USD |
+1.57
|
$38.87B 470.25M USD | $270.65K 3.27K USD | $308.55 3.73 USD | $317.4 3.84 USD | $38.87B 470.25M USD | 42.31 | $7.35 0.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30 0.36 USD |
+0.5
|
$38.84B 469.93M USD | $18.31K 221.5 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.84B 469.93M USD | 62.50 | $0.48 0.005 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $758.45 9.18 USD |
+4.95
|
$38.47B 465.4M USD | $74.31K 899.03 USD | $716.85 8.67 USD | $758.75 9.18 USD | $38.47B 465.4M USD | 34.45 | $22.01 0.27 USD | |
| MSTC Limited MSTCLTD.NS | $544.6 6.59 USD |
-0.65
|
$38.34B 463.85M USD | $189.22K 2.29K USD | $538.9 6.52 USD | $557 6.74 USD | $38.34B 463.85M USD | 9.85 | $55.28 0.67 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244 2.95 USD |
-0.8
|
$38.3B 463.39M USD | $435.3K 5.27K USD | $242.15 2.93 USD | $252.5 3.05 USD | $38.3B 463.39M USD | 19.67 | $12.4 0.15 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $399.85 4.84 USD |
+4.99
|
$38.2B 462.11M USD | $577.39K 6.99K USD | $378 4.57 USD | $399.85 4.84 USD | $38.2B 462.11M USD | 13.47 | $29.67 0.36 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $378 4.57 USD |
-0.43
|
$38.06B 460.46M USD | $32.36K 391.53 USD | $376 4.55 USD | $388.5 4.7 USD | $38.06B 460.46M USD | 46.15 | $8.19 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $411.25 4.98 USD |
-0.78
|
$37.7B 456.11M USD | $120.72K 1.46K USD | $411 4.97 USD | $418 5.06 USD | $37.7B 456.11M USD | 23.43 | $17.55 0.21 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,000 12.1 USD |
+1.52
|
$37.68B 455.82M USD | $63.36K 766.6 USD | $981 11.87 USD | $1,007 12.18 USD | $37.68B 455.82M USD | 30.03 | $33.3 0.4 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404 4.89 USD |
+0.21
|
$37.51B 453.84M USD | $173.05K 2.09K USD | $401.45 4.86 USD | $407.95 4.94 USD | $37.51B 453.84M USD | 19.91 | $20.29 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,560 43.07 USD |
+2.34
|
$37.07B 448.49M USD | $24.42K 295.41 USD | $3,412.1 41.28 USD | $3,640 44.04 USD | $37.07B 448.49M USD | 24.85 | $143.23 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482 5.83 USD |
-0.82
|
$36.98B 447.36M USD | $26.59K 321.66 USD | $478 5.78 USD | $490 5.93 USD | $36.98B 447.36M USD | 38.56 | $12.5 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $247 2.99 USD |
+0.46
|
$36.44B 440.9M USD | $90.86K 1.1K USD | $245 2.96 USD | $250.84 3.03 USD | $36.44B 440.9M USD | 15.11 | $16.34 0.2 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,012 48.54 USD |
+3.17
|
$36.43B 440.71M USD | $28.02K 339.01 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.43B 440.71M USD | 26.94 | $148.9 1.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $657.05 7.95 USD |
+0.32
|
$36.39B 440.23M USD | $43.35K 524.45 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.39B 440.23M USD | 26.70 | $24.6 0.3 USD | |
| Jash Engineering Limited JASH.NS | $579 7 USD |
+2.81
|
$36.22B 438.25M USD | $440.07K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.25M USD | 40.06 | $14.45 0.17 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612 7.4 USD |
+0.12
|
$36.17B 437.63M USD | $58.7K 710.2 USD | $607.3 7.35 USD | $618 7.48 USD | $36.17B 437.63M USD | 17.63 | $34.7 0.42 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,029 85.04 USD |
+2.4
|
$36.1B 436.77M USD | $18.28K 221.12 USD | $6,817.5 82.48 USD | $7,125 86.2 USD | $36.1B 436.77M USD | 48.79 | $144.04 1.74 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.64M USD | $274.68K 3.32K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.64M USD | 0 | -$7.82 -0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,176.3 26.33 USD |
+0.18
|
$35.99B 435.47M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $35.99B 435.47M USD | 19.65 | $110.75 1.34 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512 6.19 USD |
-3.78
|
$35.52B 429.77M USD | $144.34K 1.75K USD | $506 6.12 USD | $535.1 6.47 USD | $35.52B 429.77M USD | 13.64 | $37.51 0.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.5 5.29 USD |
-0.57
|
$35.41B 428.41M USD | $71.63K 866.59 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.41B 428.41M USD | 9.15 | $47.79 0.58 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $320 3.87 USD |
+3.61
|
$35.38B 428.03M USD | $1.17M 14.12K USD | $307.45 3.72 USD | $326 3.94 USD | $35.38B 428.03M USD | 82.26 | $3.89 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139 1.68 USD |
-0.66
|
$35.34B 427.61M USD | $292.41K 3.54K USD | $135.3 1.64 USD | $140.9 1.7 USD | $35.34B 427.61M USD | 41.74 | $3.33 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Kalyani Steels Limited KSL.NS | $808 9.78 USD |
+1
|
$35.27B 426.73M USD | $28.48K 344.6 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.27B 426.73M USD | 13.76 | $58.7 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $548 6.63 USD |
+13.02
|
$35.24B 426.31M USD | $4.51M 54.58K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.24B 426.31M USD | 49.95 | $10.97 0.13 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,090 25.29 USD |
+0.34
|
$35.03B 423.86M USD | $83.67K 1.01K USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.03B 423.86M USD | 32.24 | $64.81 0.78 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,098 13.28 USD |
+0.78
|
$34.4B 416.23M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.4B 416.23M USD | 29.77 | $36.88 0.45 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $757 9.16 USD |
+0.52
|
$34.39B 416.09M USD | $121.27K 1.47K USD | $748.65 9.06 USD | $780 9.44 USD | $34.39B 416.09M USD | 17.41 | $43.48 0.53 USD | |
| Centum Electronics Limited CENTUM.NS | $2,308.1 27.92 USD |
+12.11
|
$33.96B 410.88M USD | $509.32K 6.16K USD | $2,214 26.79 USD | $2,465 29.82 USD | $33.96B 410.88M USD | 0 | -$19.71 -0.2 USD | |
| Bharat Bijlee Limited BBL.NS | $2,999 36.28 USD |
-1.41
|
$33.9B 410.11M USD | $56.94K 688.82 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $33.9B 410.11M USD | 25.35 | $118.27 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624 7.55 USD |
+0.96
|
$33.71B 407.84M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.71B 407.84M USD | 8.06 | $77.39 0.94 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $492.2 5.95 USD |
-1.71
|
$33.13B 400.85M USD | $128.04K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.13B 400.85M USD | 25.59 | $19.23 0.23 USD | |
| KDDL Limited KDDL.NS | $2,671.2 32.32 USD |
+2.4
|
$33.03B 399.62M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.03B 399.62M USD | 34.96 | $76.39 0.92 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,252.6 15.15 USD |
-2.6
|
$32.98B 398.94M USD | $48K 580.76 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $32.98B 398.94M USD | 20.41 | $61.35 0.74 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,451 17.55 USD |
-3.41
|
$32.88B 397.8M USD | $19.97K 241.64 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.88B 397.8M USD | 29.01 | $50.01 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290 3.51 USD |
+0.45
|
$32.45B 392.54M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.45B 392.54M USD | 24.72 | $11.73 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $108.1K 1.31K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.27 -0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $703.8 8.51 USD |
+0.25
|
$32.26B 390.32M USD | $31.69K 383.36 USD | $693 8.38 USD | $710.7 8.6 USD | $32.26B 390.32M USD | 47.10 | $14.94 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.5 2.18 USD |
+0.08
|
$32.25B 390.14M USD | $219.01K 2.65K USD | $177.6 2.15 USD | $185 2.24 USD | $32.25B 390.14M USD | 35.88 | $5.03 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $379.5 4.59 USD |
+1.58
|
$32.06B 387.87M USD | $169.48K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $32.06B 387.87M USD | 0 | -$1.02 -0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,685 44.58 USD |
-1.1
|
$31.95B 386.58M USD | $21.74K 262.97 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.95B 386.58M USD | 34.25 | $107.56 1.3 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $481.75 5.83 USD |
+0.99
|
$31.88B 385.73M USD | $406.73K 4.92K USD | $463 5.6 USD | $484 5.86 USD | $31.88B 385.73M USD | 8.22 | $58.59 0.71 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142 1.72 USD |
-0.18
|
$31.61B 382.39M USD | $69.74K 843.74 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.39M USD | 4.18 | $33.96 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $802 9.7 USD |
+1.7
|
$31.57B 381.9M USD | $26.43K 319.7 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.57B 381.9M USD | 23.56 | $34.04 0.41 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,259 63.63 USD |
+2.37
|
$31.55B 381.75M USD | $9.78K 118.32 USD | $5,079 61.45 USD | $5,272 63.78 USD | $31.55B 381.75M USD | 670.79 | $7.84 0.09 USD | |
| Pokarna Limited POKARNA.NS | $1,011.5 12.24 USD |
+0.33
|
$31.4B 379.88M USD | $60.59K 733.06 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.4B 379.88M USD | 21.64 | $46.74 0.57 USD | |
| Sagar Cements Limited SAGCEM.NS | $240.05 2.9 USD |
+1.16
|
$31.38B 379.6M USD | $325.26K 3.94K USD | $234.12 2.83 USD | $243.9 2.95 USD | $31.38B 379.6M USD | 0 | -$16.58 -0.2 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $255 3.09 USD |
+1.34
|
$31.27B 378.33M USD | $742.41K 8.98K USD | $240.82 2.91 USD | $260.66 3.15 USD | $31.27B 378.33M USD | 39.11 | $6.52 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||