Página de resultados 9 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.NS | $1,496.8 18.11 USD |
-2.41
|
$60.65B 733.75M USD | $14.72K 178.12 USD | $1,493 18.06 USD | $1,544 18.68 USD | $60.65B 733.75M USD | 51.08 | $29.3 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,794.7 21.71 USD |
-4.47
|
$59.26B 716.98M USD | $150.4K 1.82K USD | $1,788 21.63 USD | $1,887.9 22.84 USD | $59.26B 716.98M USD | 36.88 | $48.66 0.59 USD | |
| GHCL Limited GHCL.NS | $606.95 7.34 USD |
-0.35
|
$59.04B 714.33M USD | $67.92K 821.77 USD | $604.2 7.31 USD | $611.1 7.39 USD | $59.04B 714.33M USD | 9.28 | $65.36 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,318 64.34 USD |
-2.16
|
$58.88B 712.37M USD | $6.37K 77.03 USD | $5,280.5 63.89 USD | $5,475 66.24 USD | $58.88B 712.37M USD | 59.65 | $89.14 1.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,293.6 15.65 USD |
-0.89
|
$58.16B 703.6M USD | $40.9K 494.85 USD | $1,285 15.55 USD | $1,309.9 15.85 USD | $58.16B 703.6M USD | 110.09 | $11.75 0.14 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,136.9 13.75 USD |
-2.55
|
$58.14B 703.44M USD | $171.25K 2.07K USD | $1,125.2 13.61 USD | $1,169.8 14.15 USD | $58.14B 703.44M USD | 20.64 | $55.07 0.67 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,085.45 13.13 USD |
+0.33
|
$57.52B 695.93M USD | $54.92K 664.45 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $57.52B 695.93M USD | 63.10 | $17.2 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.2 14.52 USD |
0
|
$57.2B 692.08M USD | $30.53K 369.36 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.2B 692.08M USD | 40.49 | $29.64 0.36 USD | |
| Refex Industries Limited REFEX.NS | $442.35 5.35 USD |
-2.44
|
$57.19B 691.87M USD | $259.35K 3.14K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.19B 691.87M USD | 35.73 | $12.38 0.15 USD | |
| The Anup Engineering Limited ANUP.NS | $2,849.4 34.47 USD |
-0.67
|
$57.06B 690.37M USD | $25.67K 310.59 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $57.06B 690.37M USD | 48.22 | $59.09 0.71 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $687.65 8.32 USD |
-0.84
|
$56.95B 689.03M USD | $198.25K 2.4K USD | $682.95 8.26 USD | $702 8.49 USD | $56.95B 689.03M USD | 29.42 | $23.37 0.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $511.45 6.19 USD |
+0.29
|
$56.29B 681.01M USD | $61.89K 748.77 USD | $509.55 6.16 USD | $530 6.41 USD | $56.29B 681.01M USD | 527.26 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $458.6 5.55 USD |
+0.55
|
$55.89B 676.23M USD | $124K 1.5K USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.89B 676.23M USD | 33.52 | $13.68 0.17 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,290.4 15.61 USD |
-2.38
|
$54.46B 658.91M USD | $104.67K 1.27K USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.46B 658.91M USD | 35.62 | $36.22 0.44 USD | |
| CARE Ratings Limited CARERATING.NS | $1,772.8 21.45 USD |
-1.47
|
$53.97B 652.93M USD | $67.48K 816.36 USD | $1,753.1 21.21 USD | $1,807.9 21.87 USD | $53.97B 652.93M USD | 38.79 | $45.7 0.55 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.1 8.59 USD |
-3.21
|
$53.73B 650.04M USD | $167.6K 2.03K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.73B 650.04M USD | 13.72 | $51.72 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $610.35 7.38 USD |
+0.62
|
$53.39B 645.89M USD | $267.14K 3.23K USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.39B 645.89M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.55 5.31 USD |
-1.58
|
$52.66B 637.04M USD | $46.68K 564.8 USD | $435 5.26 USD | $447.05 5.41 USD | $52.66B 637.04M USD | 38.43 | $11.41 0.14 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $600.7 7.27 USD |
-1.35
|
$52.53B 635.56M USD | $16.74K 202.47 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.53B 635.56M USD | 63.23 | $9.5 0.11 USD | |
| SIS Limited SIS.NS | $370.15 4.48 USD |
-0.35
|
$52.13B 630.69M USD | $37.58K 454.59 USD | $368.95 4.46 USD | $374 4.52 USD | $52.13B 630.69M USD | 451.40 | $0.82 0.009 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913.7 23.15 USD |
-1.39
|
$51.23B 619.79M USD | $30.26K 366.11 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $51.23B 619.79M USD | 24.59 | $77.82 0.94 USD | |
| D. B. Corp Limited DBCORP.NS | $269.55 3.26 USD |
+1.45
|
$50.91B 615.88M USD | $83.75K 1.01K USD | $264.15 3.2 USD | $274.8 3.32 USD | $50.91B 615.88M USD | 12.95 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $310.1 3.75 USD |
-1.6
|
$50.58B 611.89M USD | $68.29K 826.23 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.58B 611.89M USD | 17.73 | $17.49 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,098.4 49.58 USD |
-1.79
|
$50.41B 609.86M USD | $26.43K 319.75 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.41B 609.86M USD | 30.03 | $136.45 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,772.8 45.64 USD |
-0.07
|
$50.06B 605.64M USD | $1.1K 13.26 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $50.06B 605.64M USD | 45.21 | $83.44 1.01 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,079.2 13.06 USD |
-1.94
|
$49.73B 601.62M USD | $234.93K 2.84K USD | $1,073 12.98 USD | $1,124.9 13.61 USD | $49.73B 601.62M USD | 0 | -$8.91 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,758.3 21.27 USD |
-0.75
|
$49.29B 596.34M USD | $84.19K 1.02K USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.29B 596.34M USD | 24.14 | $72.81 0.88 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.78 2.56 USD |
+2.02
|
$49.13B 594.43M USD | $436.71K 5.28K USD | $207.49 2.51 USD | $213.85 2.59 USD | $49.13B 594.43M USD | 44.96 | $4.71 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,722.3 20.84 USD |
-0.28
|
$49.07B 593.72M USD | $26.95K 326.04 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.07B 593.72M USD | 79.77 | $21.59 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $901.65 10.91 USD |
-0.63
|
$48.7B 589.16M USD | $45.04K 544.86 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.7B 589.16M USD | 52.02 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,102.5 85.93 USD |
-1.8
|
$48.24B 583.58M USD | $4.29K 51.93 USD | $7,077 85.62 USD | $7,260 87.83 USD | $48.24B 583.58M USD | 111.58 | $63.65 0.77 USD | |
| MPS Limited MPSLTD.NS | $2,831.7 34.26 USD |
+0.43
|
$48.03B 581.05M USD | $27.26K 329.8 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $48.03B 581.05M USD | 32.29 | $87.69 1.06 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.78 2.68 USD |
+0.19
|
$47.32B 572.5M USD | $79.12K 957.23 USD | $218.58 2.64 USD | $222.15 2.69 USD | $47.32B 572.5M USD | 56.86 | $3.9 0.05 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,538 18.61 USD |
-1.88
|
$47.31B 572.35M USD | $62.29K 753.57 USD | $1,532 18.53 USD | $1,578.4 19.1 USD | $47.31B 572.35M USD | 89.21 | $17.24 0.21 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,231 135.88 USD |
-2.13
|
$46.67B 564.6M USD | $2.78K 33.57 USD | $11,170 135.14 USD | $11,604 140.39 USD | $46.67B 564.6M USD | 33.06 | $339.69 4.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $685.85 8.3 USD |
-0.05
|
$46.62B 564M USD | $345.61K 4.18K USD | $669.4 8.1 USD | $700.5 8.47 USD | $46.62B 564M USD | 18.44 | $37.19 0.45 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $487.55 5.9 USD |
-0.51
|
$46.32B 560.38M USD | $158.8K 1.92K USD | $479.75 5.8 USD | $491.35 5.94 USD | $46.32B 560.38M USD | 27.79 | $17.54 0.21 USD | |
| Quess Corp Limited QUESS.NS | $310.7 3.76 USD |
+1.72
|
$46.28B 559.89M USD | $215.79K 2.61K USD | $305 3.69 USD | $313 3.79 USD | $46.28B 559.89M USD | 100.55 | $3.09 0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $310.05 3.75 USD |
-1.43
|
$45.75B 553.45M USD | $347.62K 4.21K USD | $305.5 3.7 USD | $325 3.93 USD | $45.75B 553.45M USD | 18.63 | $16.64 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $326.5 3.95 USD |
-2.81
|
$45.54B 550.96M USD | $106.69K 1.29K USD | $324.55 3.93 USD | $338 4.09 USD | $45.54B 550.96M USD | 87.53 | $3.73 0.05 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $471.45 5.7 USD |
+0.12
|
$45.04B 544.86M USD | $486.97K 5.89K USD | $461.6 5.58 USD | $477.65 5.78 USD | $45.04B 544.86M USD | 14.98 | $31.46 0.38 USD | |
| Lux Industries Limited LUXIND.NS | $1,466 17.74 USD |
-0.91
|
$44.09B 533.36M USD | $19.75K 238.92 USD | $1,455 17.6 USD | $1,482 17.93 USD | $44.09B 533.36M USD | 26.64 | $55.03 0.67 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.35 9.09 USD |
+3.41
|
$43.81B 529.97M USD | $207.6K 2.51K USD | $728 8.81 USD | $770.05 9.32 USD | $43.81B 529.97M USD | 10.70 | $70.19 0.85 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,526.2 30.56 USD |
-0.48
|
$43.65B 528.12M USD | $17.23K 208.45 USD | $2,519.9 30.49 USD | $2,575 31.15 USD | $43.65B 528.12M USD | 22.82 | $110.68 1.34 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,010.6 36.42 USD |
-2.35
|
$43.57B 527.1M USD | $274.97K 3.33K USD | $2,981 36.07 USD | $3,129.8 37.87 USD | $43.57B 527.1M USD | 35.77 | $84.16 1.02 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.5 7.16 USD |
-0.75
|
$43.44B 525.53M USD | $31.58K 382.07 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.44B 525.53M USD | 0 | -$8.88 -0.1 USD | |
| Uflex Limited UFLEX.NS | $595.45 7.2 USD |
-0.75
|
$43.36B 524.59M USD | $25.26K 305.62 USD | $592.5 7.17 USD | $601.25 7.27 USD | $43.36B 524.59M USD | 30.16 | $19.74 0.24 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,129.9 49.96 USD |
-1.29
|
$43.36B 524.53M USD | $9.59K 116.05 USD | $4,111.6 49.74 USD | $4,249.8 51.42 USD | $43.36B 524.53M USD | 28.86 | $143.09 1.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $732.15 8.86 USD |
+8.77
|
$43.27B 523.55M USD | $3.45M 41.78K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.27B 523.55M USD | 21.08 | $34.73 0.42 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,471.5 42 USD |
-1.87
|
$43.24B 523.12M USD | $4.6K 55.69 USD | $3,452.5 41.77 USD | $3,556.2 43.02 USD | $43.24B 523.12M USD | 27.48 | $126.29 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,587.9 19.21 USD |
-0.1
|
$42.46B 513.72M USD | $19.38K 234.42 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.46B 513.72M USD | 120.38 | $13.19 0.16 USD | |
| Hikal Limited HIKAL.NS | $340.5 4.12 USD |
+0.13
|
$42.19B 510.4M USD | $164.47K 1.99K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.19B 510.4M USD | 46.32 | $7.35 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $607.35 7.35 USD |
+1.01
|
$42.03B 508.46M USD | $250.16K 3.03K USD | $595 7.2 USD | $615 7.44 USD | $42.03B 508.46M USD | 21.26 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,526.8 18.47 USD |
-1.4
|
$42B 508.16M USD | $11.06K 133.77 USD | $1,520 18.39 USD | $1,551.6 18.77 USD | $42B 508.16M USD | 23.87 | $63.95 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.85 7.15 USD |
-1.1
|
$41.85B 506.36M USD | $17.36K 209.97 USD | $588 7.11 USD | $601.45 7.28 USD | $41.85B 506.36M USD | 30.33 | $19.48 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,294.6 15.66 USD |
-0.45
|
$41.29B 499.51M USD | $28.67K 346.9 USD | $1,291.8 15.63 USD | $1,310 15.85 USD | $41.29B 499.51M USD | 13.56 | $95.45 1.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.55 5.51 USD |
-3.02
|
$41.24B 498.95M USD | $179.52K 2.17K USD | $451.4 5.46 USD | $470.15 5.69 USD | $41.24B 498.95M USD | 32.53 | $14 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.73 0.38 USD |
+0.83
|
$41.24B 498.91M USD | $13.25K 160.28 USD | $31.35 0.38 USD | $31.89 0.39 USD | $41.24B 498.91M USD | 66.10 | $0.48 0.005 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $639.3 7.73 USD |
+1.12
|
$40.92B 495.01M USD | $28.83K 348.77 USD | $632.25 7.65 USD | $643.5 7.79 USD | $40.92B 495.01M USD | 34.51 | $18.52 0.22 USD | |
| Kalyani Steels Limited KSL.NS | $910.45 11.01 USD |
-1.54
|
$40.58B 490.98M USD | $52.04K 629.61 USD | $907 10.97 USD | $930.85 11.26 USD | $40.58B 490.98M USD | 15.50 | $58.72 0.71 USD | |
| Borosil Limited BOROLTD.NS | $336.9 4.08 USD |
-0.6
|
$40.28B 487.28M USD | $46.22K 559.21 USD | $334 4.04 USD | $340.45 4.12 USD | $40.28B 487.28M USD | 53.73 | $6.27 0.08 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $518.95 6.28 USD |
+1.94
|
$39.81B 481.66M USD | $53.5K 647.29 USD | $505.2 6.11 USD | $523 6.33 USD | $39.81B 481.66M USD | 41.44 | $12.52 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $236.74 2.86 USD |
-1.92
|
$39.4B 476.69M USD | $254.02K 3.07K USD | $235.1 2.84 USD | $244 2.95 USD | $39.4B 476.69M USD | 26.01 | $9.1 0.11 USD | |
| Rossari Biotech Limited ROSSARI.NS | $702.15 8.49 USD |
+0.22
|
$38.87B 470.31M USD | $100.56K 1.22K USD | $695 8.41 USD | $713.45 8.63 USD | $38.87B 470.31M USD | 28.47 | $24.66 0.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,476.8 54.16 USD |
-1.19
|
$38.68B 467.93M USD | $18.87K 228.26 USD | $4,450 53.84 USD | $4,533.3 54.85 USD | $38.68B 467.93M USD | 41.69 | $107.38 1.3 USD | |
| HPL Electric & Power Limited HPL.NS | $599.95 7.26 USD |
-2.51
|
$38.58B 466.72M USD | $884.56K 10.7K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.58B 466.72M USD | 41.14 | $14.58 0.18 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.6 3.58 USD |
-1.15
|
$38.4B 464.59M USD | $47.08K 569.63 USD | $294 3.56 USD | $299.05 3.62 USD | $38.4B 464.59M USD | 259.29 | $1.14 0.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,237.5 63.37 USD |
-0.42
|
$38.36B 464.06M USD | $7.12K 86.15 USD | $5,210 63.03 USD | $5,306.5 64.2 USD | $38.36B 464.06M USD | 25.02 | $209.33 2.53 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110.9 13.44 USD |
-1.98
|
$38.09B 460.86M USD | $98.04K 1.19K USD | $1,105.3 13.37 USD | $1,139.2 13.78 USD | $38.09B 460.86M USD | 21.92 | $50.66 0.61 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,215.1 14.7 USD |
-4.01
|
$38.07B 460.62M USD | $154.11K 1.86K USD | $1,200.7 14.53 USD | $1,267.4 15.33 USD | $38.07B 460.62M USD | 32.98 | $36.84 0.45 USD | |
| MSTC Limited MSTCLTD.NS | $530.45 6.42 USD |
-0.33
|
$38.05B 460.33M USD | $114.2K 1.38K USD | $528.1 6.39 USD | $541 6.55 USD | $38.05B 460.33M USD | 9.17 | $57.8 0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,492.4 18.06 USD |
-0.86
|
$38B 459.79M USD | $40.65K 491.81 USD | $1,487.3 17.99 USD | $1,526 18.46 USD | $38B 459.79M USD | 36.58 | $40.79 0.49 USD | |
| Greenply Industries Limited GREENPLY.NS | $302.55 3.66 USD |
-2.02
|
$37.89B 458.44M USD | $68.99K 834.69 USD | $301 3.64 USD | $308.95 3.74 USD | $37.89B 458.44M USD | 41.16 | $7.35 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.45 4.02 USD |
-0.08
|
$37.76B 456.83M USD | $199.01K 2.41K USD | $328.5 3.97 USD | $336.85 4.08 USD | $37.76B 456.83M USD | 28.39 | $11.71 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $718.3 8.69 USD |
-0.64
|
$37.18B 449.78M USD | $55.09K 666.47 USD | $713 8.63 USD | $735.05 8.89 USD | $37.18B 449.78M USD | 36.53 | $19.66 0.24 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,144.6 13.85 USD |
-0.3
|
$36.98B 447.44M USD | $74.15K 897.09 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.98B 447.44M USD | 17.19 | $66.58 0.81 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.1 2.61 USD |
-1.17
|
$36.95B 447.08M USD | $141.52K 1.71K USD | $214.81 2.6 USD | $218.49 2.64 USD | $36.95B 447.08M USD | 13.89 | $15.55 0.19 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,168 86.72 USD |
-0.77
|
$36.82B 445.41M USD | $10.61K 128.33 USD | $7,145 86.44 USD | $7,393 89.44 USD | $36.82B 445.41M USD | 78.75 | $91.02 1.1 USD | |
| Bharat Bijlee Limited BBL.NS | $3,253.8 39.37 USD |
+1.55
|
$36.78B 444.95M USD | $165.05K 2K USD | $3,189.5 38.59 USD | $3,360.9 40.66 USD | $36.78B 444.95M USD | 27.52 | $118.23 1.43 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $419.6 5.08 USD |
+0.35
|
$36.77B 444.83M USD | $801.73K 9.7K USD | $409.95 4.96 USD | $432.95 5.24 USD | $36.77B 444.83M USD | 63.96 | $6.56 0.08 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $582.1 7.04 USD |
-0.04
|
$36.53B 441.95M USD | $145.96K 1.77K USD | $576 6.97 USD | $590 7.14 USD | $36.53B 441.95M USD | 42.18 | $13.8 0.17 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $535.15 6.47 USD |
-1.64
|
$36.47B 441.23M USD | $81.7K 988.46 USD | $528.1 6.39 USD | $544.1 6.58 USD | $36.47B 441.23M USD | 11.35 | $47.12 0.57 USD | |
| Pitti Engineering Limited PITTIENG.NS | $964.4 11.67 USD |
-1.58
|
$36.31B 439.33M USD | $26.72K 323.21 USD | $960.5 11.62 USD | $984.7 11.91 USD | $36.31B 439.33M USD | 28.94 | $33.32 0.4 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.03 1.72 USD |
-1.82
|
$36.12B 436.94M USD | $943.8K 11.42K USD | $139.97 1.69 USD | $148.3 1.79 USD | $36.12B 436.94M USD | 47.82 | $2.97 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $903.2 10.93 USD |
-1.86
|
$35.55B 430.09M USD | $23.26K 281.36 USD | $897.7 10.86 USD | $924.95 11.19 USD | $35.55B 430.09M USD | 26.52 | $34.05 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282 3.41 USD |
-0.14
|
$35.48B 429.26M USD | $122.42K 1.48K USD | $277 3.35 USD | $285.45 3.45 USD | $35.48B 429.26M USD | 48.04 | $5.87 0.07 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| NITCO Limited NITCO.NS | $145.77 1.76 USD |
-0.23
|
$35.05B 424.07M USD | $212.15K 2.57K USD | $143.51 1.74 USD | $149.8 1.81 USD | $35.05B 424.07M USD | 0 | -$74.57 -0.9 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.05 4.22 USD |
-0.61
|
$35B 423.47M USD | $50.07K 605.7 USD | $345.15 4.18 USD | $357.75 4.33 USD | $35B 423.47M USD | 50.22 | $6.95 0.08 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-0.42
|
$34.58B 418.31M USD | $27.68K 334.92 USD | $1,145.5 13.86 USD | $1,176 14.23 USD | $34.58B 418.31M USD | 5.32 | $216.52 2.62 USD | |
| Centum Electronics Limited CENTUM.NS | $2,313.8 27.99 USD |
-0.18
|
$34.46B 416.85M USD | $12.36K 149.57 USD | $2,300 27.83 USD | $2,370.4 28.68 USD | $34.46B 416.85M USD | 0 | -$1.85 -0.02 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,727 45.09 USD |
+1.75
|
$34.37B 415.77M USD | $5.12K 61.91 USD | $3,630 43.92 USD | $3,739.8 45.25 USD | $34.37B 415.77M USD | 23.71 | $157.14 1.9 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $556.5 6.73 USD |
-2.45
|
$34.32B 415.27M USD | $60.13K 727.44 USD | $552.85 6.69 USD | $572.35 6.92 USD | $34.32B 415.27M USD | 23.73 | $23.45 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,495.8 18.1 USD |
-0.68
|
$34.15B 413.11M USD | $16.38K 198.15 USD | $1,490.8 18.04 USD | $1,519.7 18.39 USD | $34.15B 413.11M USD | 29.91 | $50 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||