Página de resultados 9 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,486.7 126.87 USD |
-2.82
|
$43.58B 527.19M USD | $1.29K 15.63 USD | $10,326 124.93 USD | $10,947.9 132.45 USD | $43.58B 527.19M USD | 23.47 | $446.77 5.41 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,604.5 19.41 USD |
-2.12
|
$42.33B 512.12M USD | $17.35K 209.91 USD | $1,590 19.24 USD | $1,635.7 19.79 USD | $42.33B 512.12M USD | 84.40 | $19.01 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,109.05 73.91 USD |
-2.27
|
$42.02B 508.37M USD | $2.86K 34.6 USD | $6,040.1 73.08 USD | $6,250 75.61 USD | $42.02B 508.37M USD | 49.34 | $123.81 1.5 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $662.4 8.01 USD |
-1.81
|
$42B 508.15M USD | $15.26K 184.63 USD | $655 7.92 USD | $674.45 8.16 USD | $42B 508.15M USD | 31.46 | $21.05 0.25 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $308.35 3.73 USD |
+0.1
|
$41.98B 507.9M USD | $62.9K 760.95 USD | $302 3.65 USD | $311 3.76 USD | $41.98B 507.9M USD | 40.35 | $7.64 0.09 USD | |
| VRL Logistics Limited VRLLOG.NS | $476.15 5.76 USD |
-2.98
|
$41.65B 503.87M USD | $16.36K 197.94 USD | $476 5.76 USD | $490.7 5.94 USD | $41.65B 503.87M USD | 31.49 | $15.12 0.18 USD | |
| Lux Industries Limited LUXIND.NS | $1,373.65 16.62 USD |
-3.63
|
$41.31B 499.76M USD | $21.93K 265.27 USD | $1,363 16.49 USD | $1,423.25 17.22 USD | $41.31B 499.76M USD | 23.56 | $58.29 0.71 USD | |
| D. B. Corp Limited DBCORP.NS | $230.5 2.79 USD |
-2.76
|
$41.07B 496.92M USD | $58.08K 702.66 USD | $228.51 2.76 USD | $236.85 2.87 USD | $41.07B 496.92M USD | 9.26 | $24.87 0.3 USD | |
| Borosil Limited BOROLTD.NS | $341.15 4.13 USD |
-0.93
|
$40.81B 493.74M USD | $14.94K 180.69 USD | $336.65 4.07 USD | $344 4.16 USD | $40.81B 493.74M USD | 58.61 | $5.82 0.07 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,661.05 68.49 USD |
-1.82
|
$40.69B 492.29M USD | $43.59K 527.31 USD | $5,511.3 66.68 USD | $5,751.35 69.58 USD | $40.69B 492.29M USD | 26.11 | $216.76 2.62 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,298.15 15.71 USD |
-2.11
|
$40.35B 488.16M USD | $35.27K 426.68 USD | $1,285 15.55 USD | $1,321.6 15.99 USD | $40.35B 488.16M USD | 91.48 | $14.19 0.17 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,233.85 14.93 USD |
-3.13
|
$39.98B 483.67M USD | $33.34K 403.39 USD | $1,222.5 14.79 USD | $1,271.15 15.38 USD | $39.98B 483.67M USD | 21.24 | $58.08 0.7 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,057 12.79 USD |
-2.7
|
$39.9B 482.73M USD | $24.7K 298.83 USD | $1,026.4 12.42 USD | $1,092 13.21 USD | $39.9B 482.73M USD | 27.66 | $38.21 0.46 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $988.55 11.96 USD |
-2.1
|
$39.83B 481.9M USD | $249.68K 3.02K USD | $973.7 11.78 USD | $1,032.4 12.49 USD | $39.83B 481.9M USD | 70.91 | $13.94 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $28.84 0.35 USD |
-1.77
|
$39.77B 481.14M USD | $8.55K 103.49 USD | $28.36 0.34 USD | $29.8 0.36 USD | $39.77B 481.14M USD | 46.51 | $0.62 0.007 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,548.7 18.74 USD |
-4.65
|
$39.36B 476.25M USD | $36.24K 438.44 USD | $1,540.4 18.64 USD | $1,623.25 19.64 USD | $39.36B 476.25M USD | 37.92 | $40.84 0.49 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,223.15 51.09 USD |
-2.54
|
$39.3B 475.5M USD | $8.54K 103.34 USD | $4,141.95 50.11 USD | $4,413.45 53.4 USD | $39.3B 475.5M USD | 29.09 | $145.17 1.76 USD | |
| Subros Limited SUBROS.NS | $594 7.19 USD |
-0.05
|
$38.75B 468.81M USD | $17.84K 215.86 USD | $574.75 6.95 USD | $595 7.2 USD | $38.75B 468.81M USD | 28.75 | $20.66 0.25 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $762.1 9.22 USD |
-4.25
|
$38.65B 467.64M USD | $32.29K 390.63 USD | $756.2 9.15 USD | $808.95 9.79 USD | $38.65B 467.64M USD | 34.56 | $22.05 0.27 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,245 15.06 USD |
-1.11
|
$38.6B 467.03M USD | $64.68K 782.5 USD | $1,206 14.59 USD | $1,266.7 15.32 USD | $38.6B 467.03M USD | 18.43 | $67.55 0.82 USD | |
| Jash Engineering Limited JASH.NS | $615.7 7.45 USD |
-2.96
|
$38.52B 466.03M USD | $137.08K 1.66K USD | $603.7 7.3 USD | $642.8 7.78 USD | $38.52B 466.03M USD | 39.77 | $15.48 0.19 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,206.85 14.6 USD |
+0.01
|
$38.51B 465.85M USD | $5.55K 67.17 USD | $1,187.65 14.37 USD | $1,212.75 14.67 USD | $38.51B 465.85M USD | 13.40 | $90.05 1.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $319.6 3.87 USD |
-1.77
|
$38.02B 460.02M USD | $32.08K 388.11 USD | $317.25 3.84 USD | $327.1 3.96 USD | $38.02B 460.02M USD | 30.23 | $10.57 0.13 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,207.7 14.61 USD |
-3.26
|
$37.91B 458.68M USD | $27.48K 332.41 USD | $1,200.05 14.52 USD | $1,245.65 15.07 USD | $37.91B 458.68M USD | 17.78 | $67.91 0.82 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $699.8 8.47 USD |
-3.5
|
$37.8B 457.26M USD | $11.93K 144.28 USD | $699.05 8.46 USD | $729 8.82 USD | $37.8B 457.26M USD | 42.13 | $16.61 0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $290.3 3.51 USD |
-3.94
|
$37.64B 455.42M USD | $29.68K 359.02 USD | $287.9 3.48 USD | $301 3.64 USD | $37.64B 455.42M USD | 967.66 | $0.3 0.003 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $882 10.67 USD |
-4.7
|
$37.48B 453.48M USD | $113.44K 1.37K USD | $880 10.65 USD | $938.5 11.35 USD | $37.48B 453.48M USD | 69.01 | $12.78 0.15 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $706.2 8.54 USD |
-2.03
|
$37.42B 452.76M USD | $5K 60.46 USD | $701.1 8.48 USD | $724 8.76 USD | $37.42B 452.76M USD | 42.98 | $16.43 0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $401.55 4.86 USD |
-2.73
|
$37.26B 450.81M USD | $210.72K 2.55K USD | $397.2 4.81 USD | $413.05 5 USD | $37.26B 450.81M USD | 19.54 | $20.54 0.25 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,212 26.76 USD |
-4.33
|
$37.2B 450.08M USD | $6.72K 81.24 USD | $2,183.95 26.42 USD | $2,306.45 27.9 USD | $37.2B 450.08M USD | 47.12 | $46.94 0.57 USD | |
| KDDL Limited KDDL.NS | $2,905 35.15 USD |
-5.51
|
$37.1B 448.8M USD | $18.8K 227.48 USD | $2,796.6 33.83 USD | $3,096.55 37.46 USD | $37.1B 448.8M USD | 37.79 | $76.86 0.93 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,380 16.7 USD |
-2.4
|
$36.97B 447.32M USD | $9.6K 116.18 USD | $1,378.7 16.68 USD | $1,418.85 17.17 USD | $36.97B 447.32M USD | 19.21 | $71.83 0.87 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.NS | $509.15 6.16 USD |
-1.74
|
$36.77B 444.81M USD | $26.22K 317.18 USD | $504 6.1 USD | $519.85 6.29 USD | $36.77B 444.81M USD | 0 | -$41.14 -0.4 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $421.15 5.1 USD |
-4.85
|
$36.75B 444.57M USD | $102.05K 1.23K USD | $420.5 5.09 USD | $446 5.4 USD | $36.75B 444.57M USD | 54.69 | $7.7 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $400.6 4.85 USD |
-0.58
|
$36.72B 444.3M USD | $84.38K 1.02K USD | $395.2 4.78 USD | $405.05 4.9 USD | $36.72B 444.3M USD | 24.19 | $16.56 0.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $470.15 5.69 USD |
-0.92
|
$36.71B 444.18M USD | $11.3K 136.72 USD | $461.5 5.58 USD | $476.85 5.77 USD | $36.71B 444.18M USD | 36.96 | $12.72 0.15 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,020.95 36.55 USD |
-3.04
|
$36.59B 442.62M USD | $5.93K 71.74 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.59B 442.62M USD | 24.05 | $125.57 1.52 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,122.2 86.17 USD |
-1.38
|
$36.58B 442.57M USD | $30.15K 364.78 USD | $7,050 85.29 USD | $7,354.9 88.98 USD | $36.58B 442.57M USD | 46.73 | $152.39 1.84 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $532.55 6.44 USD |
-3.64
|
$36.3B 439.14M USD | $35.6K 430.74 USD | $526.8 6.37 USD | $552.75 6.69 USD | $36.3B 439.14M USD | 21.79 | $24.43 0.3 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,245.45 15.07 USD |
-5.99
|
$36.24B 438.46M USD | $106.36K 1.29K USD | $1,230.15 14.88 USD | $1,318.7 15.95 USD | $36.24B 438.46M USD | 23.68 | $52.59 0.64 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.05 7.32 USD |
-5.36
|
$35.76B 432.66M USD | $48.94K 592.13 USD | $603.5 7.3 USD | $644.1 7.79 USD | $35.76B 432.66M USD | 16.75 | $36.12 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $772.15 9.34 USD |
-4.71
|
$35.68B 431.67M USD | $193.31K 2.34K USD | $769.85 9.31 USD | $810 9.8 USD | $35.68B 431.67M USD | 0 | -$7.86 -0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $241.79 2.93 USD |
-2.56
|
$35.67B 431.6M USD | $37.73K 456.46 USD | $238.84 2.89 USD | $248.15 3 USD | $35.67B 431.6M USD | 14.62 | $16.53 0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,302.7 15.76 USD |
-1.55
|
$35.48B 429.21M USD | $34K 411.32 USD | $1,262 15.27 USD | $1,361.45 16.47 USD | $35.48B 429.21M USD | 24.49 | $53.19 0.64 USD | |
| MSTC Limited MSTCLTD.NS | $503.85 6.1 USD |
-3.22
|
$35.47B 429.14M USD | $119.41K 1.44K USD | $498 6.02 USD | $520.6 6.3 USD | $35.47B 429.14M USD | 9.07 | $55.55 0.67 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,562.2 18.9 USD |
-2.78
|
$35.4B 428.28M USD | $10.87K 131.5 USD | $1,555.25 18.82 USD | $1,649.9 19.96 USD | $35.4B 428.28M USD | 32.19 | $48.53 0.59 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,382.25 40.92 USD |
-2.85
|
$35.28B 426.89M USD | $987 11.94 USD | $3,356.55 40.61 USD | $3,530.05 42.71 USD | $35.28B 426.89M USD | 21.52 | $157.14 1.9 USD | |
| Greenply Industries Limited GREENPLY.NS | $282.45 3.42 USD |
-2
|
$35.27B 426.71M USD | $41.81K 505.78 USD | $280.05 3.39 USD | $289.1 3.5 USD | $35.27B 426.71M USD | 32.57 | $8.67 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $754.1 9.12 USD |
+1.83
|
$34.21B 413.93M USD | $237.78K 2.88K USD | $745.55 9.02 USD | $773.3 9.36 USD | $34.21B 413.93M USD | 17.73 | $42.53 0.51 USD | |
| CARE Ratings Limited CARERATING.NS | $1,142.55 13.82 USD |
-2.3
|
$34.2B 413.75M USD | $19.88K 240.53 USD | $1,132.8 13.7 USD | $1,164 14.08 USD | $34.2B 413.75M USD | 28.82 | $39.64 0.48 USD | |
| Rossari Biotech Limited ROSSARI.NS | $615.15 7.44 USD |
-1.72
|
$34.06B 412.03M USD | $9.7K 117.35 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.06B 412.03M USD | 24.81 | $24.79 0.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $862.65 10.44 USD |
-4.99
|
$33.95B 410.78M USD | $27.38K 331.26 USD | $857.6 10.38 USD | $907 10.97 USD | $33.95B 410.78M USD | 24.00 | $35.93 0.43 USD | |
| Pokarna Limited POKARNA.NS | $876 10.6 USD |
-8.23
|
$33.81B 409.01M USD | $968.58K 11.72K USD | $814.3 9.85 USD | $906.9 10.97 USD | $33.81B 409.01M USD | 23.40 | $37.42 0.45 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $623.2 7.54 USD |
-3.85
|
$33.62B 406.8M USD | $45.16K 546.34 USD | $623 7.54 USD | $662 8.01 USD | $33.62B 406.8M USD | 7.74 | $80.44 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $132 1.6 USD |
-0.2
|
$33.56B 406.08M USD | $68.37K 827.13 USD | $130.01 1.57 USD | $134.7 1.63 USD | $33.56B 406.08M USD | 37.39 | $3.53 0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $329.45 3.99 USD |
-4.23
|
$33.54B 405.76M USD | $24.24K 293.26 USD | $329.2 3.98 USD | $343 4.15 USD | $33.54B 405.76M USD | 40.27 | $8.18 0.1 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Kalyani Steels Limited KSL.NS | $757.75 9.17 USD |
-4.23
|
$33.08B 400.19M USD | $17.26K 208.87 USD | $755 9.13 USD | $794.1 9.61 USD | $33.08B 400.19M USD | 13.79 | $54.92 0.66 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $188.06 2.28 USD |
-2.37
|
$32.16B 389.07M USD | $151.83K 1.84K USD | $185.01 2.24 USD | $192.01 2.32 USD | $32.16B 389.07M USD | 11.99 | $15.68 0.19 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $676.25 8.18 USD |
-2.03
|
$32.11B 388.42M USD | $32.5K 393.2 USD | $673 8.14 USD | $695 8.41 USD | $32.11B 388.42M USD | 47.32 | $14.29 0.17 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $284.5 3.44 USD |
-3.54
|
$31.83B 385.09M USD | $74.77K 904.64 USD | $280.45 3.39 USD | $294.85 3.57 USD | $31.83B 385.09M USD | 23.18 | $12.27 0.15 USD | |
| Bharat Bijlee Limited BBL.NS | $2,796.85 33.84 USD |
-5.54
|
$31.61B 382.47M USD | $21.9K 264.97 USD | $2,780 33.63 USD | $2,950 35.69 USD | $31.61B 382.47M USD | 47.67 | $58.66 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.2 0.39 USD |
-3.51
|
$31.27B 378.27M USD | $40.1K 485.14 USD | $32.12 0.39 USD | $33.8 0.41 USD | $31.27B 378.27M USD | 247.69 | $0.13 0.001 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.94 1.71 USD |
+0.65
|
$31.18B 377.2M USD | $57.93K 700.9 USD | $138.56 1.68 USD | $141.63 1.71 USD | $31.18B 377.2M USD | 3.99 | $35.28 0.43 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,599.15 43.54 USD |
-1.28
|
$31.11B 376.36M USD | $1.61K 19.51 USD | $3,579.05 43.3 USD | $3,675.7 44.47 USD | $31.11B 376.36M USD | 30.09 | $119.58 1.45 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,062.45 12.85 USD |
-3.52
|
$30.77B 372.31M USD | $43.01K 520.33 USD | $1,049.5 12.7 USD | $1,109.45 13.42 USD | $30.77B 372.31M USD | 175.32 | $6.06 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $379.1 4.59 USD |
-2.08
|
$30.75B 372.06M USD | $33.79K 408.83 USD | $374.6 4.53 USD | $390.7 4.73 USD | $30.75B 372.06M USD | 11.28 | $33.58 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $336.05 4.07 USD |
-3.57
|
$30.67B 371.07M USD | $88.22K 1.07K USD | $334.8 4.05 USD | $348.65 4.22 USD | $30.67B 371.07M USD | 19.83 | $16.94 0.2 USD | |
| Deep Industries Limited DEEPINDS.NS | $473.5 5.73 USD |
-4.94
|
$30.66B 370.93M USD | $114.82K 1.39K USD | $469 5.67 USD | $503.85 6.1 USD | $30.66B 370.93M USD | 19.84 | $23.86 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $441.65 5.34 USD |
-5.82
|
$30.56B 369.74M USD | $48.17K 582.75 USD | $435.5 5.27 USD | $470.25 5.69 USD | $30.56B 369.74M USD | 11.48 | $38.45 0.47 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,782.7 21.57 USD |
-2.51
|
$30.13B 364.49M USD | $9.48K 114.63 USD | $1,781.7 21.56 USD | $1,838.3 22.24 USD | $30.13B 364.49M USD | 29.53 | $60.35 0.73 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $686 8.3 USD |
-3.26
|
$30.04B 363.4M USD | $10.22K 123.67 USD | $684.4 8.28 USD | $717.95 8.69 USD | $30.04B 363.4M USD | 11.12 | $61.64 0.75 USD | |
| Steel Strips Wheels Limited SSWL.NS | $190.6 2.31 USD |
-2.27
|
$29.91B 361.87M USD | $50.81K 614.72 USD | $188.32 2.28 USD | $194.88 2.36 USD | $29.91B 361.87M USD | 4.60 | $41.39 0.5 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,970 60.13 USD |
-4.17
|
$29.82B 360.77M USD | $4.15K 50.16 USD | $4,955 59.95 USD | $5,219 63.14 USD | $29.82B 360.77M USD | 638.81 | $7.78 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $438.75 5.31 USD |
-3.17
|
$29.63B 358.42M USD | $60.23K 728.65 USD | $431.8 5.22 USD | $455.95 5.52 USD | $29.63B 358.42M USD | 24.88 | $17.63 0.21 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Ashiana Housing Limited ASHIANA.NS | $292.15 3.53 USD |
-2.06
|
$29.37B 355.31M USD | $23.51K 284.37 USD | $290 3.51 USD | $309 3.74 USD | $29.37B 355.31M USD | 200.10 | $1.46 0.02 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| S.J.S. Enterprises Limited SJS.NS | $885.4 10.71 USD |
-2.03
|
$28.65B 346.68M USD | $26.52K 320.8 USD | $881.5 10.66 USD | $909.95 11.01 USD | $28.65B 346.68M USD | 26.26 | $33.71 0.41 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461.65 5.59 USD |
-1.46
|
$28.45B 344.19M USD | $6.06K 73.26 USD | $459.9 5.56 USD | $471 5.7 USD | $28.45B 344.19M USD | 18.28 | $25.25 0.31 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $430.15 5.2 USD |
-3.65
|
$28.41B 343.72M USD | $101.36K 1.23K USD | $426.75 5.16 USD | $449.95 5.44 USD | $28.41B 343.72M USD | 7.34 | $58.6 0.71 USD | |
| BF Utilities Limited BFUTILITIE.NS | $751.4 9.09 USD |
-4.42
|
$28.3B 342.42M USD | $114.22K 1.38K USD | $749 9.06 USD | $784.75 9.49 USD | $28.3B 342.42M USD | 17.63 | $42.61 0.52 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,652.05 19.99 USD |
-1.25
|
$28.3B 342.38M USD | $17.71K 214.24 USD | $1,621.15 19.61 USD | $1,689.35 20.44 USD | $28.3B 342.38M USD | 21.80 | $75.78 0.92 USD | |
| Hubtown Limited HUBTOWN.NS | $206.9 2.5 USD |
-1.86
|
$28.06B 339.43M USD | $622.89K 7.54K USD | $205 2.48 USD | $221.36 2.68 USD | $28.06B 339.43M USD | 0 | -$7.8 -0.09 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $453 5.48 USD |
-2.6
|
$27.75B 335.69M USD | $336.73K 4.07K USD | $443 5.36 USD | $477.4 5.78 USD | $27.75B 335.69M USD | 0 | -$1.35 -0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $92.46 1.12 USD |
-2.16
|
$27.74B 335.57M USD | $22.64K 273.95 USD | $91.73 1.11 USD | $94.99 1.15 USD | $27.74B 335.57M USD | 0 | -$9.89 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $250.7 3.03 USD |
-4.21
|
$27.72B 335.34M USD | $149.11K 1.8K USD | $249.73 3.02 USD | $261 3.16 USD | $27.72B 335.34M USD | 37.58 | $6.67 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $836.75 10.12 USD |
-3.4
|
$27.69B 334.94M USD | $22.28K 269.53 USD | $830.5 10.05 USD | $867.1 10.49 USD | $27.69B 334.94M USD | 0 | -$45.64 -0.5 USD | |
| HPL Electric & Power Limited HPL.NS | $429.8 5.2 USD |
-2.58
|
$27.64B 334.35M USD | $69.38K 839.32 USD | $425.15 5.14 USD | $440 5.32 USD | $27.64B 334.35M USD | 38.65 | $11.12 0.13 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $219.78 2.66 USD |
-3.79
|
$27.37B 331.07M USD | $58.62K 709.19 USD | $219.52 2.66 USD | $230.15 2.78 USD | $27.37B 331.07M USD | 34.02 | $6.46 0.08 USD | |
| NITCO Limited NITCO.NS | $119.07 1.44 USD |
+0.03
|
$27.23B 329.49M USD | $52.81K 638.85 USD | $116.28 1.41 USD | $121.01 1.46 USD | $27.23B 329.49M USD | 0 | -$111.5 -1.3 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $316.1 3.82 USD |
-2.47
|
$27.19B 328.9M USD | $59.38K 718.36 USD | $307.9 3.73 USD | $323.9 3.92 USD | $27.19B 328.9M USD | 0 | -$1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||