Página de resultados 5 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Engineering Limited PATELENG.NS | $41.93 0.51 USD |
+0.1
|
$33.85B 409.52M USD | $5.37M 64.94K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $235 2.84 USD |
-2.17
|
$32.53B 393.55M USD | $571.54K 6.91K USD | $233.7 2.83 USD | $244.9 2.96 USD | $32.53B 393.55M USD | 559.52 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.3 1.85 USD |
+4.52
|
$31.87B 385.59M USD | $6.87M 83.12K USD | $145.59 1.76 USD | $157.4 1.9 USD | $31.87B 385.59M USD | 29.65 | $5.17 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.99 2.48 USD |
+6.86
|
$31.82B 384.94M USD | $2.28M 27.58K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.82B 384.94M USD | 14.93 | $13.73 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.79 0.38 USD |
+2.61
|
$31.26B 378.22M USD | $4.18M 50.59K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.26B 378.22M USD | 73.93 | $0.43 0.005 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.25 2.11 USD |
-2.3
|
$31.24B 377.98M USD | $1.37M 16.62K USD | $172.15 2.08 USD | $182.74 2.21 USD | $31.24B 377.98M USD | 8.82 | $19.74 0.24 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151 1.83 USD |
+2.99
|
$31.19B 377.31M USD | $2.15M 25.95K USD | $145 1.75 USD | $152.7 1.85 USD | $31.19B 377.31M USD | 6.36 | $23.74 0.29 USD | |
| NOCIL Limited NOCIL.NS | $185.12 2.24 USD |
+1.38
|
$30.92B 374.08M USD | $933.94K 11.3K USD | $181.11 2.19 USD | $188 2.27 USD | $30.92B 374.08M USD | 30.05 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258.95 3.13 USD |
+0.07
|
$30.69B 371.29M USD | $373.35K 4.52K USD | $254.8 3.08 USD | $260.1 3.15 USD | $30.69B 371.29M USD | 21.34 | $12.13 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.15 4.35 USD |
+0.63
|
$30.39B 367.72M USD | $299.09K 3.62K USD | $353.7 4.28 USD | $362 4.38 USD | $30.39B 367.72M USD | 14.82 | $24.22 0.29 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.8 0.29 USD |
+3.03
|
$30.37B 367.45M USD | $12.86M 155.58K USD | $22.81 0.28 USD | $24.01 0.29 USD | $30.37B 367.45M USD | 0 | -$1.14 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.15 4.71 USD |
+1.08
|
$29.58B 357.83M USD | $128.24K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.83M USD | 208.10 | $1.87 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.39B 355.55M USD | $749.36K 9.07K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.39B 355.55M USD | 92.57 | $5.9 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $215 2.6 USD |
+0.9
|
$29.01B 351.01M USD | $1.02M 12.28K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.01B 351.01M USD | 25.81 | $8.33 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.5 1.35 USD |
+1.39
|
$28.63B 346.39M USD | $398.06K 4.82K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.63B 346.39M USD | 9.21 | $12.1 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.6 1.39 USD |
+0.12
|
$28.52B 345.03M USD | $376.81K 4.56K USD | $113.51 1.37 USD | $115.79 1.4 USD | $28.52B 345.03M USD | 15.74 | $7.28 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $452.1 5.47 USD |
+3.98
|
$28.4B 343.64M USD | $508.81K 6.16K USD | $432 5.23 USD | $458 5.54 USD | $28.4B 343.64M USD | 24.30 | $18.6 0.23 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.32B 342.59M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.46 0.54 USD |
-1.55
|
$28.01B 338.87M USD | $5.47M 66.16K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.01B 338.87M USD | 0 | -$52.11 -0.6 USD | |
| Cupid Limited CUPID.NS | $102 1.23 USD |
+2.86
|
$27.37B 331.16M USD | $3.67M 44.42K USD | $98.61 1.19 USD | $104.1 1.26 USD | $27.37B 331.16M USD | 161.90 | $0.63 0.007 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+1.25
|
$27.17B 328.72M USD | $4.57M 55.3K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
| Fineotex Chemical Limited FCL.NS | $235.83 2.85 USD |
+0.4
|
$27.02B 326.9M USD | $330.1K 3.99K USD | $231.5 2.8 USD | $236.89 2.87 USD | $27.02B 326.9M USD | 22.50 | $10.48 0.13 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $122.61 1.48 USD |
-1.45
|
$26.59B 321.75M USD | $484.91K 5.87K USD | $122.51 1.48 USD | $125.58 1.52 USD | $26.59B 321.75M USD | 96.54 | $1.27 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295 3.57 USD |
-8.78
|
$25.58B 309.46M USD | $3.21M 38.81K USD | $285.1 3.45 USD | $326 3.94 USD | $25.58B 309.46M USD | 16.98 | $17.37 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.22 1.04 USD |
+0.02
|
$25.31B 306.18M USD | $1.04M 12.61K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.31B 306.18M USD | 25.06 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209 2.53 USD |
-1.79
|
$24.91B 301.42M USD | $543.66K 6.58K USD | $208.47 2.52 USD | $214.21 2.59 USD | $24.91B 301.42M USD | 21.95 | $9.52 0.12 USD | |
| Delta Corp Limited DELTACORP.NS | $91.62 1.11 USD |
-1.15
|
$24.54B 296.91M USD | $802.58K 9.71K USD | $91.25 1.1 USD | $92.98 1.12 USD | $24.54B 296.91M USD | 7.72 | $11.86 0.14 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.51 0.25 USD |
+4.59
|
$24.39B 295.03M USD | $17.68M 213.89K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.39B 295.03M USD | 50.02 | $0.41 0.004 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.6 1.05 USD |
+0.49
|
$24.19B 292.64M USD | $617.61K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.19B 292.64M USD | 12.42 | $6.97 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.29 2.19 USD |
+0.24
|
$23.99B 290.23M USD | $376.12K 4.55K USD | $179.74 2.17 USD | $182.61 2.21 USD | $23.99B 290.23M USD | 14.38 | $12.6 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | $37.16 0.45 USD |
+2.71
|
$23.87B 288.75M USD | $1.05M 12.76K USD | $36 0.44 USD | $37.77 0.46 USD | $23.87B 288.75M USD | 10.99 | $3.38 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.69 2.09 USD |
+0.97
|
$23.67B 286.34M USD | $178.7K 2.16K USD | $170 2.06 USD | $173.39 2.1 USD | $23.67B 286.34M USD | 19.14 | $9.02 0.11 USD | |
| DCW Limited DCW.NS | $77.9 0.94 USD |
+2.15
|
$23.01B 278.42M USD | $1.62M 19.57K USD | $75.86 0.92 USD | $79.48 0.96 USD | $23.01B 278.42M USD | 75.63 | $1.03 0.01 USD | |
| Filatex India Limited FILATEX.NS | $49.08 0.59 USD |
+1.49
|
$21.78B 263.56M USD | $740.28K 8.96K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.78B 263.56M USD | 16.30 | $3.01 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $332.8 4.03 USD |
+1.45
|
$21.57B 260.92M USD | $397.79K 4.81K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.57B 260.92M USD | 14.60 | $22.79 0.28 USD | |
| Fino Payments Bank Limited FINOPB.NS | $245.9 2.97 USD |
-0.34
|
$20.49B 247.9M USD | $102.38K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.49B 247.9M USD | 22.19 | $11.08 0.13 USD | |
| Meghmani Organics Limited MOL.NS | $80.35 0.97 USD |
+0.1
|
$20.43B 247.22M USD | $721.74K 8.73K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.43B 247.22M USD | 0 | -$0.42 -0.005 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.9 3.45 USD |
-0.02
|
$20.37B 246.42M USD | $191.91K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.37B 246.42M USD | 0 | -$66.59 -0.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.21 1.95 USD |
+0.04
|
$20.28B 245.34M USD | $410.89K 4.97K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.28B 245.34M USD | 22.42 | $7.19 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.19 0.73 USD |
+0.25
|
$20.04B 242.5M USD | $1.37M 16.58K USD | $59.3 0.72 USD | $61.69 0.75 USD | $20.04B 242.5M USD | 27.35 | $2.2 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.3 1.18 USD |
+2.49
|
$19.73B 238.73M USD | $2.22M 26.89K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.73B 238.73M USD | 25.01 | $3.89 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.9 2.54 USD |
+1.68
|
$19.44B 235.14M USD | $853.82K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.44B 235.14M USD | 18.70 | $11.22 0.14 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.21B 232.46M USD | $51.66M 624.99K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.21B 232.46M USD | 0 | -$0.67 -0.008 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.95 1.31 USD |
+0.63
|
$18.95B 229.21M USD | $926.58K 11.21K USD | $105.46 1.28 USD | $112 1.36 USD | $18.95B 229.21M USD | 28.63 | $3.77 0.05 USD | |
| NIIT Limited NIITLTD.NS | $137.2 1.66 USD |
+1.4
|
$18.61B 225.11M USD | $700.82K 8.48K USD | $134.02 1.62 USD | $138 1.67 USD | $18.61B 225.11M USD | 39.53 | $3.47 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.9 0.39 USD |
+6.05
|
$17.88B 216.33M USD | $2.68M 32.41K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.88B 216.33M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.22 1.06 USD |
-2.27
|
$17.8B 215.35M USD | $593.41K 7.18K USD | $87.2 1.05 USD | $89.93 1.09 USD | $17.8B 215.35M USD | 11.41 | $7.64 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.24 1.19 USD |
+0.61
|
$17.68B 213.95M USD | $333.95K 4.04K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.68B 213.95M USD | 7.58 | $12.95 0.16 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $49.49M 598.7K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.86 0.53 USD |
+1.11
|
$16.76B 202.76M USD | $1.01M 12.27K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.76B 202.76M USD | 24.64 | $1.78 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $74.2 0.9 USD |
+4.94
|
$16.73B 202.38M USD | $416.24K 5.04K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.73B 202.38M USD | 30.78 | $2.41 0.03 USD | |
| Unitech Limited UNITECH.NS | $6.33 0.08 USD |
-2.31
|
$16.56B 200.36M USD | $2.36M 28.56K USD | $6.19 0.07 USD | $6.51 0.08 USD | $16.56B 200.36M USD | 0 | -$14.25 -0.1 USD | |
| DEN Networks Limited DEN.NS | $34.7 0.42 USD |
-0.34
|
$16.54B 200.15M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.73 1.13 USD |
+1.73
|
$16.53B 200.01M USD | $229.34K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.53B 200.01M USD | 6.76 | $13.86 0.17 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.6 1.33 USD |
+2.87
|
$16.5B 199.58M USD | $567.48K 6.87K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.5B 199.58M USD | 0 | -$3.01 -0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.8 0.77 USD |
+0.95
|
$16.48B 199.4M USD | $184.58K 2.23K USD | $63.16 0.76 USD | $64.14 0.78 USD | $16.48B 199.4M USD | 0 | -$19.28 -0.2 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.79 0.65 USD |
-4.39
|
$16.41B 198.51M USD | $3.09M 37.35K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.41B 198.51M USD | 17.13 | $3.14 0.04 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.8 1.68 USD |
+6.08
|
$15.58B 188.45M USD | $1.74M 21.09K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.58B 188.45M USD | 15.71 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
+0.9
|
$15.49B 187.39M USD | $3.24M 39.2K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.49B 187.39M USD | 29.83 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.19 0.33 USD |
+1.04
|
$15.41B 186.45M USD | $107.06K 1.3K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.41B 186.45M USD | 63.23 | $0.43 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.1 0.16 USD |
+1.63
|
$15.39B 186.2M USD | $7M 84.75K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.39B 186.2M USD | 46.78 | $0.28 0.003 USD | |
| Renaissance Global Limited RGL.NS | $135.1 1.63 USD |
+1.93
|
$14.49B 175.27M USD | $542.45K 6.56K USD | $131.03 1.59 USD | $138 1.67 USD | $14.49B 175.27M USD | 18.53 | $7.29 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.8 1.01 USD |
+0.98
|
$14.28B 172.71M USD | $653.36K 7.9K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.28B 172.71M USD | 28.60 | $2.93 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.4 0.71 USD |
-0.98
|
$14.11B 170.69M USD | $521.71K 6.31K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.11B 170.69M USD | 23.45 | $2.49 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.77 2.45 USD |
-3.41
|
$13.69B 165.63M USD | $1.31M 15.86K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.69B 165.63M USD | 0 | -$6.11 -0.07 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.15 0.36 USD |
+1.89
|
$12.15B 147.04M USD | $323.22K 3.91K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.15B 147.04M USD | 0 | -$4.51 -0.05 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.6 0.78 USD |
-2.94
|
$12.15B 146.98M USD | $2.17M 26.21K USD | $64.11 0.78 USD | $66.95 0.81 USD | $12.15B 146.98M USD | 50.07 | $1.29 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.79 0.36 USD |
-0.37
|
$11.76B 142.25M USD | $403.42K 4.88K USD | $29.65 0.36 USD | $30 0.36 USD | $11.76B 142.25M USD | 12.56 | $2.37 0.03 USD | |
| BCL Industries Limited BCLIND.NS | $39.7 0.48 USD |
-0.2
|
$11.73B 141.87M USD | $702.79K 8.5K USD | $39.5 0.48 USD | $40.35 0.49 USD | $11.73B 141.87M USD | 12.44 | $3.19 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.71B 141.66M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.71B 141.66M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.5 1.41 USD |
-0.42
|
$11.36B 137.44M USD | $419.31K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.36B 137.44M USD | 13.28 | $8.77 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.54 0.59 USD |
-0.35
|
$11B 133.11M USD | $634.58K 7.68K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11B 133.11M USD | 8.60 | $5.64 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+0.24
|
$10B 120.99M USD | $658.1K 7.96K USD | $8.27 0.1 USD | $8.39 0.1 USD | $10B 120.99M USD | 37.90 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $5.37 0.06 USD |
+1.32
|
$9.91B 119.85M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.91B 119.85M USD | 0 | -$10.79 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.6 0.71 USD |
+8.1
|
$9.82B 118.82M USD | $2.6M 31.48K USD | $53.56 0.65 USD | $60.94 0.74 USD | $9.82B 118.82M USD | 244.16 | $0.24 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.1 0.86 USD |
-0.25
|
$9.62B 116.37M USD | $175.56K 2.12K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.62B 116.37M USD | 31.59 | $2.25 0.03 USD | |
| Aptech Limited APTECHT.NS | $165 2 USD |
+2.34
|
$9.57B 115.78M USD | $926.14K 11.2K USD | $160.16 1.94 USD | $169 2.04 USD | $9.57B 115.78M USD | 50.00 | $3.3 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
+0.27
|
$9.51B 115.04M USD | $378.97K 4.58K USD | $74.45 0.9 USD | $76.6 0.93 USD | $9.51B 115.04M USD | 157.29 | $0.48 0.005 USD | |
| HLV Limited HLVLTD.NS | $13.8 0.17 USD |
+3.6
|
$9.1B 110.07M USD | $3.5M 42.36K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.1B 110.07M USD | 35.38 | $0.39 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.84 0.25 USD |
-0.33
|
$9.07B 109.72M USD | $1.27M 15.4K USD | $19.97 0.24 USD | $21.85 0.26 USD | $9.07B 109.72M USD | 0 | -$13.01 -0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.65 0.59 USD |
-0.65
|
$9.01B 109.07M USD | $3.56M 43.08K USD | $48.58 0.59 USD | $50.9 0.62 USD | $9.01B 109.07M USD | 0 | -$0.02 -0.0002 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-0.83
|
$9.01B 109.04M USD | $2.77M 33.53K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.01B 109.04M USD | 0 | -$1.91 -0.02 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
-2.06
|
$8.48B 102.6M USD | $1.19M 14.43K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.48B 102.6M USD | 760.50 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.66 0.35 USD |
+0.42
|
$8.06B 97.57M USD | $640.77K 7.75K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.06B 97.57M USD | 13.14 | $2.18 0.03 USD | |
| Subex Limited SUBEXLTD.NS | $14.23 0.17 USD |
+4.17
|
$7.89B 95.48M USD | $4.03M 48.81K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.89B 95.48M USD | 0 | -$0.57 -0.006 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.3 0.32 USD |
+1.54
|
$7.54B 91.26M USD | $328.88K 3.98K USD | $24.81 0.3 USD | $26.85 0.32 USD | $7.54B 91.26M USD | 16.13 | $1.63 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.74 0.6 USD |
+0.63
|
$7.31B 88.49M USD | $266.1K 3.22K USD | $48.4 0.59 USD | $49.99 0.6 USD | $7.31B 88.49M USD | 108.13 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.61 0.41 USD |
-3.45
|
$7.1B 85.9M USD | $323.56K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.1B 85.9M USD | 0 | -$15.5 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.88 0.18 USD |
0
|
$7.09B 85.78M USD | $4.04M 48.9K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.09B 85.78M USD | 78.31 | $0.19 0.002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.67B 80.69M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| Ashima Limited ASHIMASYN.NS | $33.51 0.41 USD |
-4.94
|
$6.46B 78.19M USD | $498.13K 6.03K USD | $33.48 0.41 USD | $35.7 0.43 USD | $6.46B 78.19M USD | 7.05 | $4.75 0.06 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.25 0.68 USD |
+11.78
|
$6.03B 72.93M USD | $2.02M 24.43K USD | $49.59 0.6 USD | $56.78 0.69 USD | $6.03B 72.93M USD | 0 | -$3.13 -0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.29 0.34 USD |
-3.02
|
$6B 72.65M USD | $1.6M 19.38K USD | $28 0.34 USD | $28.8 0.35 USD | $6B 72.65M USD | 0 | -$2.03 -0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.75 0.15 USD |
-0.86
|
$5.88B 71.12M USD | $325.33K 3.94K USD | $12.56 0.15 USD | $13.1 0.16 USD | $5.88B 71.12M USD | 1.14 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $3.23M 39.12K USD | $3.99 0.05 USD | $4.17 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||