Página de resultados 3 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Copper Limited HINDCOPPER.NS | $237.5 2.87 USD |
+4.88
|
$229.67B 2.78B USD | $17.73M 214.53K USD | $225.5 2.73 USD | $240.1 2.9 USD | $229.67B 2.78B USD | 57.36 | $4.14 0.05 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.1 4.25 USD |
+1.47
|
$226.06B 2.73B USD | $1.29M 15.59K USD | $343.05 4.15 USD | $353 4.27 USD | $226.06B 2.73B USD | 40.58 | $8.65 0.1 USD | |
| CESC Limited CESC.NS | $169.8 2.05 USD |
+0.95
|
$225.08B 2.72B USD | $3.25M 39.36K USD | $167.71 2.03 USD | $173 2.09 USD | $225.08B 2.72B USD | 16.45 | $10.32 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $873 10.56 USD |
+1.59
|
$222.44B 2.69B USD | $1.09M 13.21K USD | $856.2 10.36 USD | $887.55 10.74 USD | $222.44B 2.69B USD | 109.81 | $7.95 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $775 9.38 USD |
+2.5
|
$219.61B 2.66B USD | $3.38M 40.91K USD | $745.65 9.02 USD | $778.6 9.42 USD | $219.61B 2.66B USD | 73.59 | $10.53 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,343.9 16.26 USD |
+1.8
|
$218.36B 2.64B USD | $242.33K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $218.36B 2.64B USD | 0 | -$13 -0.1 USD | |
| Punjab & Sind Bank PSB.NS | $30.64 0.37 USD |
+0.52
|
$217.41B 2.63B USD | $1.63M 19.69K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.41B 2.63B USD | 20.42 | $1.5 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $179.19 2.17 USD |
-0.55
|
$216.71B 2.62B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $216.71B 2.62B USD | 1279.92 | $0.14 0.001 USD | |
| KEC International Limited KEC.NS | $813 9.84 USD |
-0.11
|
$216.42B 2.62B USD | $717.96K 8.69K USD | $811 9.81 USD | $826.35 10 USD | $216.42B 2.62B USD | 46.37 | $17.53 0.21 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,391 77.32 USD |
-2.6
|
$216.28B 2.62B USD | $259.51K 3.14K USD | $6,372.5 77.1 USD | $6,635 80.27 USD | $216.28B 2.62B USD | 89.08 | $71.74 0.87 USD | |
| Reliance Power Limited RPOWER.NS | $51.94 0.63 USD |
+16.48
|
$214.2B 2.59B USD | $429.24M 5.19M USD | $44.4 0.54 USD | $53.1 0.64 USD | $214.2B 2.59B USD | 7.41 | $7 0.08 USD | |
| Redington Limited REDINGTON.NS | $271.7 3.29 USD |
-1.16
|
$212.41B 2.57B USD | $2.34M 28.36K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.41B 2.57B USD | 13.24 | $20.52 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | $208 2.52 USD |
-0.63
|
$205.83B 2.49B USD | $819.78K 9.92K USD | $207.5 2.51 USD | $210.75 2.55 USD | $205.83B 2.49B USD | 21.82 | $9.53 0.12 USD | |
| Welspun Corp Limited WELCORP.NS | $759.75 9.19 USD |
-0.91
|
$199.92B 2.42B USD | $270.73K 3.28K USD | $758 9.17 USD | $776 9.39 USD | $199.92B 2.42B USD | 13.52 | $56.16 0.68 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.3 2.79 USD |
+0.28
|
$194.93B 2.36B USD | $4.61M 55.81K USD | $229.49 2.78 USD | $231.8 2.8 USD | $194.93B 2.36B USD | 16.20 | $14.21 0.17 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,886.2 47.02 USD |
+0.09
|
$192.09B 2.32B USD | $392.86K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.09B 2.32B USD | 40.83 | $95.17 1.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.13B 2.31B USD | $691.65K 8.37K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.13B 2.31B USD | 13.98 | $24.21 0.29 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.45 10.11 USD |
+1.83
|
$189.78B 2.3B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $189.78B 2.3B USD | 29.39 | $28.42 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.15 7.03 USD |
+1.54
|
$184.78B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.78B 2.24B USD | 51.52 | $11.28 0.14 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.2 2.74 USD |
+1.94
|
$182.09B 2.2B USD | $1.26M 15.3K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.09B 2.2B USD | 9.38 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,114.5 13.48 USD |
-0.38
|
$178.02B 2.15B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.02B 2.15B USD | 33.57 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $414.55 5.02 USD |
+0.14
|
$176.13B 2.13B USD | $827.66K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.13B 2.13B USD | 47.54 | $8.72 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,250.25 15.13 USD |
+0.16
|
$175.56B 2.12B USD | $492.01K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $175.56B 2.12B USD | 56.98 | $21.94 0.27 USD | |
| Anant Raj Limited ANANTRAJ.NS | $510.5 6.18 USD |
-1.8
|
$175.23B 2.12B USD | $1M 12.13K USD | $510 6.17 USD | $520 6.29 USD | $175.23B 2.12B USD | 41.00 | $12.45 0.15 USD | |
| JBM Auto Limited JBMA.NS | $733.2 8.87 USD |
+3.14
|
$173.4B 2.1B USD | $5.69M 68.86K USD | $728 8.81 USD | $765 9.26 USD | $173.4B 2.1B USD | 86.05 | $8.52 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.71 2.36 USD |
-0.06
|
$173.21B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.21B 2.1B USD | 40.22 | $4.84 0.06 USD | |
| Ircon International Limited IRCON.NS | $183.65 2.22 USD |
-1
|
$172.73B 2.09B USD | $4.94M 59.77K USD | $181.25 2.19 USD | $187.28 2.27 USD | $172.73B 2.09B USD | 23.75 | $7.73 0.09 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.5 5.68 USD |
+0.14
|
$170.24B 2.06B USD | $752.13K 9.1K USD | $465.25 5.63 USD | $473.6 5.73 USD | $170.24B 2.06B USD | 51.59 | $9.1 0.11 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,891.9 22.89 USD |
+0.16
|
$170.07B 2.06B USD | $376.55K 4.56K USD | $1,857 22.47 USD | $1,936.9 23.43 USD | $170.07B 2.06B USD | 58.82 | $32.16 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,323 16.01 USD |
-2.83
|
$168.98B 2.04B USD | $825.55K 9.99K USD | $1,285.4 15.55 USD | $1,357.8 16.43 USD | $168.98B 2.04B USD | 17.89 | $73.94 0.89 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.15 4.03 USD |
-1.04
|
$166.51B 2.01B USD | $687.78K 8.32K USD | $333.15 4.03 USD | $340.75 4.12 USD | $166.51B 2.01B USD | 22.21 | $15 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $470.5 5.69 USD |
+0.35
|
$165.8B 2.01B USD | $347.35K 4.2K USD | $467.1 5.65 USD | $476 5.76 USD | $165.8B 2.01B USD | 24.15 | $19.48 0.24 USD | |
| BLS International Services Limited BLS.NS | $401.9 4.86 USD |
+1.82
|
$165.41B 2B USD | $5.89M 71.32K USD | $391.75 4.74 USD | $407 4.92 USD | $165.41B 2B USD | 32.56 | $12.34 0.15 USD | |
| Trident Limited TRIDENT.NS | $32.27 0.39 USD |
-1.83
|
$164.04B 1.98B USD | $12.01M 145.27K USD | $32.05 0.39 USD | $32.79 0.4 USD | $164.04B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,263.1 15.28 USD |
-0.32
|
$160.25B 1.94B USD | $244.6K 2.96K USD | $1,255.5 15.19 USD | $1,290 15.61 USD | $160.25B 1.94B USD | 44.64 | $28.29 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $991.7 12 USD |
-0.27
|
$157.95B 1.91B USD | $338.99K 4.1K USD | $981.65 11.88 USD | $1,005 12.16 USD | $157.95B 1.91B USD | 46.19 | $21.47 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.6B 1.91B USD | $378.82K 4.58K USD | $870 10.53 USD | $884.65 10.7 USD | $157.6B 1.91B USD | 8.43 | $104.11 1.26 USD | |
| BEML Limited BEML.NS | $3,705.1 44.83 USD |
+2.23
|
$154.3B 1.87B USD | $1.33M 16.07K USD | $3,611 43.69 USD | $3,789.9 45.85 USD | $154.3B 1.87B USD | 58.97 | $62.83 0.76 USD | |
| Elecon Engineering Company Limited ELECON.NS | $680.1 8.23 USD |
+0.5
|
$152.73B 1.85B USD | $518.28K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.73B 1.85B USD | 36.70 | $18.53 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,712 32.81 USD |
-1.05
|
$151.83B 1.84B USD | $792.7K 9.59K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $151.83B 1.84B USD | 68.32 | $39.69 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476 5.76 USD |
+0.75
|
$150.34B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.34B 1.82B USD | 46.48 | $10.24 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.2 0.92 USD |
-0.63
|
$149.02B 1.8B USD | $119.15M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $149.02B 1.8B USD | 0 | -$6.52 -0.07 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,071.7 12.97 USD |
-3.04
|
$148.91B 1.8B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $148.91B 1.8B USD | 56.58 | $18.94 0.23 USD | |
| IFCI Limited IFCI.NS | $54.96 0.66 USD |
+10.1
|
$148.16B 1.79B USD | $114.02M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.16B 1.79B USD | 84.55 | $0.65 0.007 USD | |
| Finolex Cables Limited FINCABLES.NS | $968 11.71 USD |
+0.89
|
$148.04B 1.79B USD | $483.07K 5.84K USD | $959.25 11.61 USD | $997 12.06 USD | $148.04B 1.79B USD | 21.28 | $45.47 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,332 16.11 USD |
+2.53
|
$146.74B 1.78B USD | $713.88K 8.64K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.74B 1.78B USD | 23.96 | $55.57 0.67 USD | |
| NCC Limited NCC.NS | $232.79 2.82 USD |
-0.59
|
$146.16B 1.77B USD | $2.71M 32.82K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.16B 1.77B USD | 17.82 | $13.06 0.16 USD | |
| City Union Bank Limited CUB.NS | $196.95 2.38 USD |
+0.84
|
$145.94B 1.77B USD | $1.84M 22.32K USD | $193.32 2.34 USD | $197.2 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.07 0.18 USD | |
| Vardhman Textiles Limited VTL.NS | $500.8 6.06 USD |
-0.85
|
$145.68B 1.76B USD | $152.49K 1.84K USD | $494.2 5.98 USD | $515 6.23 USD | $145.68B 1.76B USD | 15.90 | $31.48 0.38 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744 9 USD |
-0.03
|
$143.09B 1.73B USD | $92.48K 1.12K USD | $740.7 8.96 USD | $753.1 9.11 USD | $143.09B 1.73B USD | 33.25 | $22.37 0.27 USD | |
| Gravita India Limited GRAVITA.NS | $1,954 23.64 USD |
-4.55
|
$142.27B 1.72B USD | $4.02M 48.61K USD | $1,941.4 23.49 USD | $2,069.1 25.03 USD | $142.27B 1.72B USD | 43.31 | $45.11 0.55 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.15 2.6 USD |
+2.9
|
$137.07B 1.66B USD | $1.52M 18.41K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.07B 1.66B USD | 7.90 | $27.21 0.33 USD | |
| Swan Energy Limited SWANENERGY.NS | $433 5.24 USD |
+2
|
$135.81B 1.64B USD | $953.92K 11.54K USD | $424.6 5.14 USD | $435 5.26 USD | $135.81B 1.64B USD | 13.77 | $31.44 0.38 USD | |
| Mahanagar Gas Limited MGL.NS | $1,349.2 16.32 USD |
-0.35
|
$133.27B 1.61B USD | $190.2K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.27B 1.61B USD | 12.80 | $105.34 1.27 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $205 2.48 USD |
+2.82
|
$132.59B 1.6B USD | $2.13M 25.72K USD | $197 2.38 USD | $205.5 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $926 11.2 USD |
+1.56
|
$132.2B 1.6B USD | $359.62K 4.35K USD | $908.05 10.99 USD | $935.5 11.32 USD | $132.2B 1.6B USD | 5.65 | $163.89 1.98 USD | |
| RITES Limited RITES.NS | $273.46 3.31 USD |
-0.02
|
$131.43B 1.59B USD | $654.77K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.43B 1.59B USD | 34.09 | $8.02 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $159 1.92 USD |
+0.46
|
$131.19B 1.59B USD | $461.24K 5.58K USD | $157.76 1.91 USD | $160.82 1.95 USD | $131.19B 1.59B USD | 27.50 | $5.78 0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | $740.05 8.95 USD |
-0.35
|
$129.82B 1.57B USD | $916.64K 11.09K USD | $736.65 8.91 USD | $749.2 9.06 USD | $129.82B 1.57B USD | 29.18 | $25.36 0.31 USD | |
| Finolex Industries Limited FINPIPE.NS | $207.49 2.51 USD |
+6
|
$128.29B 1.55B USD | $9.02M 109.1K USD | $194.31 2.35 USD | $217 2.63 USD | $128.29B 1.55B USD | 16.01 | $12.96 0.16 USD | |
| RBL Bank Limited RBLBANK.NS | $208.97 2.53 USD |
+0.52
|
$127.21B 1.54B USD | $4.25M 51.41K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.21B 1.54B USD | 17.76 | $11.76 0.14 USD | |
| Granules India Limited GRANULES.NS | $518.25 6.27 USD |
+0.4
|
$125.7B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.7B 1.52B USD | 26.26 | $19.73 0.24 USD | |
| HFCL Limited HFCL.NS | $87 1.05 USD |
+2.96
|
$125.46B 1.52B USD | $67.13M 812.21K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.46B 1.52B USD | 34.11 | $2.55 0.03 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.75 4.09 USD |
+1.05
|
$124.03B 1.5B USD | $339.73K 4.11K USD | $332.3 4.02 USD | $339.9 4.11 USD | $124.03B 1.5B USD | 33.54 | $10.07 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $849 10.27 USD |
-0.25
|
$123.3B 1.49B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.3B 1.49B USD | 25.24 | $33.63 0.41 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.21 1.54 USD |
-0.06
|
$122.19B 1.48B USD | $7.62M 92.24K USD | $126 1.52 USD | $129.3 1.56 USD | $122.19B 1.48B USD | 17.76 | $7.16 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $307.5 3.72 USD |
+8.5
|
$121.67B 1.47B USD | $22.41M 271.08K USD | $282.45 3.42 USD | $313 3.79 USD | $121.67B 1.47B USD | 39.93 | $7.7 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $375.5 4.54 USD |
-1.39
|
$120.56B 1.46B USD | $1.95M 23.61K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.56B 1.46B USD | 40.24 | $9.33 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,155.1 13.97 USD |
+0.33
|
$119.18B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.18B 1.44B USD | 27.42 | $42.12 0.51 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $867 10.49 USD |
-1.74
|
$118.17B 1.43B USD | $221.24K 2.68K USD | $865.1 10.47 USD | $881.75 10.67 USD | $118.17B 1.43B USD | 24.53 | $35.34 0.43 USD | |
| Birlasoft Limited BSOFT.NS | $424.45 5.14 USD |
+0.72
|
$117.93B 1.43B USD | $981.94K 11.88K USD | $420.7 5.09 USD | $432.25 5.23 USD | $117.93B 1.43B USD | 20.77 | $20.43 0.25 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.3 1.46 USD |
-2.79
|
$115B 1.39B USD | $2.66M 32.13K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115B 1.39B USD | 14.00 | $8.59 0.1 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
0
|
$114.06B 1.38B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.06B 1.38B USD | 118.59 | $10.97 0.13 USD | |
| ITD Cementation India Limited ITDCEM.NS | $657.2 7.95 USD |
+1.12
|
$112.92B 1.37B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $112.92B 1.37B USD | 30.29 | $21.69 0.26 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354 4.28 USD |
+2.05
|
$112.65B 1.36B USD | $999.07K 12.09K USD | $346.9 4.2 USD | $359 4.34 USD | $112.65B 1.36B USD | 16.40 | $21.58 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.2 2.41 USD |
-0.75
|
$111.96B 1.35B USD | $1.72M 20.85K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.96B 1.35B USD | 26.91 | $7.4 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554 6.7 USD |
-0.11
|
$111.85B 1.35B USD | $273.95K 3.31K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.85B 1.35B USD | 25.68 | $21.57 0.26 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.1 1.22 USD |
+0.54
|
$111.35B 1.35B USD | $1.4M 16.95K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.35B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $245.4 2.97 USD |
-0.57
|
$111.21B 1.35B USD | $559.4K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.21B 1.35B USD | 29.17 | $8.41 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $613.1 7.42 USD |
-0.37
|
$110.99B 1.34B USD | $320.04K 3.87K USD | $610.55 7.39 USD | $619.95 7.5 USD | $110.99B 1.34B USD | 28.55 | $21.47 0.26 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.75B 1.33B USD | $1.84M 22.29K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.7 4.78 USD |
+1.04
|
$109.57B 1.33B USD | $2.75M 33.32K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.57B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $89.1 1.08 USD |
-0.83
|
$108.34B 1.31B USD | $18.9M 228.72K USD | $87.9 1.06 USD | $91.7 1.11 USD | $108.34B 1.31B USD | 0 | -$6.22 -0.07 USD | |
| CCL Products (India) Limited CCL.NS | $800 9.68 USD |
-1.34
|
$106.54B 1.29B USD | $549.87K 6.65K USD | $795.4 9.62 USD | $825.4 9.99 USD | $106.54B 1.29B USD | 34.39 | $23.26 0.28 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,293.9 15.65 USD |
+2.9
|
$106.2B 1.28B USD | $1.34M 16.18K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $106.2B 1.28B USD | 80.66 | $16.04 0.19 USD | |
| Graphite India Limited GRAPHITE.NS | $537.65 6.5 USD |
+1.46
|
$105.21B 1.27B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.21B 1.27B USD | 22.75 | $23.63 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.25 4.64 USD |
+0.12
|
$105.02B 1.27B USD | $1.2M 14.5K USD | $379.65 4.59 USD | $389.5 4.71 USD | $105.02B 1.27B USD | 21.24 | $18.04 0.22 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.17 0.18 USD |
+3.2
|
$104.04B 1.26B USD | $43.4M 525.09K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.04B 1.26B USD | 17.04 | $0.89 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,088 13.16 USD |
-2.46
|
$103.3B 1.25B USD | $1.74M 21.09K USD | $1,072 12.97 USD | $1,150 13.91 USD | $103.3B 1.25B USD | 67.49 | $16.12 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $858 10.38 USD |
+1.39
|
$103.18B 1.25B USD | $443.18K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $103.18B 1.25B USD | 25.27 | $33.94 0.41 USD | |
| The India Cements Limited INDIACEM.NS | $332 4.02 USD |
+0.97
|
$102.89B 1.24B USD | $540.57K 6.54K USD | $326.4 3.95 USD | $338.65 4.1 USD | $102.89B 1.24B USD | 2.19 | $151.44 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $318.6 3.85 USD |
+0.79
|
$102.39B 1.24B USD | $73.02K 883.41 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.39B 1.24B USD | 522.29 | $0.61 0.007 USD | |
| Valor Estate Limited DBREALTY.NS | $189.2 2.29 USD |
+0.37
|
$101.88B 1.23B USD | $2.61M 31.62K USD | $186.52 2.26 USD | $194.3 2.35 USD | $101.88B 1.23B USD | 26.42 | $7.16 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $679.6 8.22 USD |
-0.67
|
$101.32B 1.23B USD | $791.6K 9.58K USD | $677.7 8.2 USD | $690 8.35 USD | $101.32B 1.23B USD | 47.32 | $14.36 0.17 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.95 4.39 USD |
+4.93
|
$100.44B 1.22B USD | $3.05M 36.87K USD | $349.35 4.23 USD | $363 4.39 USD | $100.44B 1.22B USD | 47.01 | $7.72 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.01 1.32 USD |
-1.21
|
$99.6B 1.2B USD | $637.2K 7.71K USD | $109 1.32 USD | $113 1.37 USD | $99.6B 1.2B USD | 17.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $325 3.93 USD |
+0.14
|
$98.98B 1.2B USD | $558.62K 6.76K USD | $322.2 3.9 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $739.5 8.95 USD |
-0.74
|
$98.49B 1.19B USD | $296.14K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.49B 1.19B USD | 11.49 | $64.34 0.78 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,550 18.75 USD |
+1.56
|
$96.4B 1.17B USD | $1.02M 12.36K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $96.4B 1.17B USD | 31.40 | $49.35 0.6 USD | |
| Arvind Limited ARVIND.NS | $365.65 4.42 USD |
-2.43
|
$95.8B 1.16B USD | $384.6K 4.65K USD | $365.5 4.42 USD | $376.9 4.56 USD | $95.8B 1.16B USD | 27.14 | $13.47 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||