$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Bolsa: NSE Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricação de Tecidos (86)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $31.73 0.38 USD
-1.12
$161.2B 1.95B USD $5.01M 60.58K USD $31.64 0.38 USD $32.18 0.39 USD $161.2B 1.95B USD 43.46 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $498.3 6.03 USD
-1.93
$144.1B 1.74B USD $167.99K 2.03K USD $496.8 6.01 USD $509.95 6.17 USD $144.1B 1.74B USD 15.81 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.NS $457.75 5.54 USD
-1.96
$143.48B 1.74B USD $1.21M 14.6K USD $453.95 5.49 USD $469 5.67 USD $143.48B 1.74B USD 15.88 $28.81 0.35 USD
Alok Industries Limited  ALOKINDS.NS $20.85 0.25 USD
-2.52
$103.53B 1.25B USD $14.06M 170.04K USD $20.81 0.25 USD $21.59 0.26 USD $103.53B 1.25B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $336 4.07 USD
-2.14
$88.7B 1.07B USD $172.52K 2.09K USD $336 4.07 USD $343.7 4.16 USD $88.7B 1.07B USD 24.90 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $286.8 3.47 USD
-1.51
$56.8B 687.21M USD $153.09K 1.85K USD $284.2 3.44 USD $293.6 3.55 USD $56.8B 687.21M USD 23.07 $12.43 0.15 USD
Raymond Limited  RAYMOND.NS $698 8.44 USD
+0.66
$47.09B 569.66M USD $519.18K 6.28K USD $691.2 8.36 USD $708.95 8.58 USD $47.09B 569.66M USD 97.75 $7.14 0.09 USD
Jindal Worldwide Limited  JINDWORLD.NS $42.84 0.52 USD
-8.11
$44.43B 537.59M USD $8.55M 103.43K USD $42.71 0.52 USD $46.99 0.57 USD $44.43B 537.59M USD 56.36 $0.76 0.009 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $159.9 1.93 USD
-1.9
$33.22B 401.88M USD $561.13K 6.79K USD $159.5 1.93 USD $164.14 1.99 USD $33.22B 401.88M USD 6.73 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $59.25 0.72 USD
-2.22
$26.3B 318.17M USD $872.66K 10.56K USD $59.1 0.72 USD $61.27 0.74 USD $26.3B 318.17M USD 19.68 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $152.06 1.84 USD
-2.57
$19.53B 236.33M USD $446.98K 5.41K USD $150.4 1.82 USD $157.62 1.91 USD $19.53B 236.33M USD 22.29 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.44 0.62 USD
-0.94
$13.43B 162.5M USD $153.76K 1.86K USD $50.3 0.61 USD $52.27 0.63 USD $13.43B 162.5M USD 1028.79 $0.05 0.0006 USD
Ashima Limited  ASHIMASYN.NS $28.25 0.34 USD
+0.43
$5.62B 68M USD $38.88K 470.36 USD $28.08 0.34 USD $28.45 0.34 USD $5.62B 68M USD 0 -$0.01 -0.0001 USD
Nandan Denim Limited  NDL.NS $3.8 0.05 USD
-2.06
$5.48B 66.27M USD $9.74M 117.89K USD $3.78 0.05 USD $4 0.05 USD $5.48B 66.27M USD 1.63 $2.32 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.2 0.14 USD
-1.58
$5.28B 63.82M USD $458.78K 5.55K USD $11.1 0.13 USD $11.74 0.14 USD $5.28B 63.82M USD 24.88 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.43 0.03 USD
0
$851.54M 10.3M USD $284.41K 3.44K USD $2.42 0.03 USD $2.46 0.03 USD $851.54M 10.3M USD 8.09 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.73 0.02 USD
+0.58
$776.88M 9.4M USD $1.03M 12.48K USD $1.72 0.02 USD $1.79 0.02 USD $776.88M 9.4M USD 34.60 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $912.65 11.04 USD
-0.39
$90.59B 1.1B USD $27.22K 329.26 USD $902.5 10.92 USD $920.7 11.14 USD $90.59B 1.1B USD 39.06 $23.36 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,493.8 18.07 USD
-0.76
$38.04B 460.23M USD $37.6K 454.92 USD $1,489.9 18.03 USD $1,526 18.46 USD $38.04B 460.23M USD 36.62 $40.79 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $718.15 8.69 USD
-1.58
$32.58B 394.19M USD $57.4K 694.43 USD $717.1 8.68 USD $737.75 8.93 USD $32.58B 394.19M USD 16.53 $43.42 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $569.85 6.89 USD
-0.93
$24.76B 299.57M USD $31.17K 377.11 USD $566 6.85 USD $579 7 USD $24.76B 299.57M USD 16.67 $34.17 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $451.05 5.46 USD
-4.35
$22.44B 271.47M USD $36.25K 438.52 USD $447.6 5.42 USD $468.05 5.66 USD $22.44B 271.47M USD 71.36 $6.32 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $384.1 4.65 USD
-2.64
$21.59B 261.25M USD $77.89K 942.33 USD $384.1 4.65 USD $399.9 4.84 USD $21.59B 261.25M USD 12.30 $31.21 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $231.15 2.8 USD
-0.36
$13.88B 167.97M USD $17.78K 215.12 USD $229.52 2.78 USD $236.99 2.87 USD $13.88B 167.97M USD 109.54 $2.11 0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $133.91 1.62 USD
+4.99
$13.88B 167.91M USD $502.53K 6.08K USD $123 1.49 USD $133.91 1.62 USD $13.88B 167.91M USD 10.47 $12.78 0.15 USD
Century Enka Limited  CENTENKA.NS $509.75 6.17 USD
-0.54
$11.14B 134.76M USD $7.3K 88.35 USD $506.55 6.13 USD $514.4 6.22 USD $11.14B 134.76M USD 16.74 $30.44 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $272 3.29 USD
-0.89
$9.92B 120.04M USD $11.91K 144.07 USD $270.8 3.28 USD $278.55 3.37 USD $9.92B 120.04M USD 87.74 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $112.14 1.36 USD
-1.91
$9.56B 115.65M USD $60.06K 726.57 USD $111 1.34 USD $115.2 1.39 USD $9.56B 115.65M USD 15.01 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,605.3 19.42 USD
+1.36
$9.19B 111.19M USD $9.34K 113.02 USD $1,583 19.15 USD $1,630 19.72 USD $9.19B 111.19M USD 13.97 $114.83 1.39 USD
RSWM Limited  RSWM.NS $170.74 2.07 USD
-1.66
$8.28B 100.14M USD $20.84K 252.12 USD $170 2.06 USD $175.34 2.12 USD $8.28B 100.14M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $240.1 2.9 USD
-1.98
$8.21B 99.3M USD $16.48K 199.38 USD $239.01 2.89 USD $249.6 3.02 USD $8.21B 99.3M USD 18.99 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $45.56 0.55 USD
-0.18
$7.46B 90.3M USD $88.85K 1.07K USD $44.5 0.54 USD $46.1 0.56 USD $7.46B 90.3M USD 0 -$4.18 -0.05 USD
Precot Limited  PRECOT.NS $574.05 6.95 USD
+4.99
$6.89B 83.34M USD $16K 193.52 USD $546 6.61 USD $574.05 6.95 USD $6.89B 83.34M USD 16.69 $34.39 0.42 USD
Donear Industries Limited  DONEAR.NS $110.06 1.33 USD
+0.16
$5.72B 69.24M USD $40.24K 486.87 USD $108.7 1.32 USD $110.52 1.34 USD $5.72B 69.24M USD 17.95 $6.13 0.07 USD
Orbit Exports Limited  ORBTEXP.NS $215 2.6 USD
-1.22
$5.7B 68.96M USD $8.57K 103.71 USD $213.99 2.59 USD $218 2.64 USD $5.7B 68.96M USD 14.61 $14.71 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $130.05 1.57 USD
-0.31
$5.62B 67.98M USD $8.78K 106.26 USD $128.66 1.56 USD $132 1.6 USD $5.62B 67.98M USD 30.38 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $368 4.45 USD
-2.26
$5.4B 65.32M USD $4.02K 48.65 USD $364.1 4.41 USD $373.95 4.52 USD $5.4B 65.32M USD 31.75 $11.59 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $148.68 1.8 USD
-0.29
$5.26B 63.6M USD $16.68K 201.76 USD $147.19 1.78 USD $151 1.83 USD $5.26B 63.6M USD 22.97 $6.47 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $20.69 0.25 USD
-0.39
$5.03B 60.91M USD $172.97K 2.09K USD $20.17 0.24 USD $21.49 0.26 USD $5.03B 60.91M USD 26.87 $0.77 0.009 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $154.41 1.87 USD
-0.7
$3.98B 48.13M USD $41.83K 506.12 USD $154 1.86 USD $154.41 1.87 USD $3.98B 48.13M USD 19.54 $7.9 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $48.6 0.59 USD
-0.16
$3.91B 47.25M USD $22.35K 270.42 USD $48 0.58 USD $49.4 0.6 USD $3.91B 47.25M USD 33.06 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $43.5 0.53 USD
-1.16
$3.87B 46.82M USD $19.31K 233.63 USD $43.5 0.53 USD $44.5 0.54 USD $3.87B 46.82M USD 88.77 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.NS $184.79 2.24 USD
-1.59
$3.45B 41.76M USD $8.11K 98.13 USD $181 2.19 USD $190.9 2.31 USD $3.45B 41.76M USD 38.74 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $73.32 0.89 USD
-2.87
$3.04B 36.82M USD $5K 60.48 USD $73.2 0.89 USD $75.64 0.92 USD $3.04B 36.82M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.16 0.16 USD
-1.69
$3.04B 36.78M USD $35.96K 435.04 USD $13 0.16 USD $13.44 0.16 USD $3.04B 36.78M USD 73.11 $0.18 0.002 USD
Shiva Texyarn Limited  SHIVATEX.NS $208.97 2.53 USD
+0.84
$2.71B 32.77M USD $2.3K 27.83 USD $203.44 2.46 USD $208.97 2.53 USD $2.71B 32.77M USD 22.46 $9.3 0.11 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33 0.4 USD
-0.63
$2.67B 32.3M USD $80.41K 972.82 USD $32.86 0.4 USD $33.28 0.4 USD $2.67B 32.3M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.NS $64.66 0.78 USD
+19.99
$2.14B 25.84M USD $1.05M 12.71K USD $60.1 0.73 USD $64.66 0.78 USD $2.14B 25.84M USD 3.08 $20.98 0.25 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $313 3.79 USD
-1.53
$1.87B 22.65M USD $5.35K 64.77 USD $310 3.75 USD $319.95 3.87 USD $1.87B 22.65M USD 2.02 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.NS $119 1.44 USD
-0.77
$1.85B 22.36M USD $2.96K 35.86 USD $118.1 1.43 USD $120.32 1.46 USD $1.85B 22.36M USD 0 -$2.31 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $99.4 1.2 USD
-1.94
$1.76B 21.25M USD $24.45K 295.76 USD $98.82 1.2 USD $102.39 1.24 USD $1.76B 21.25M USD 13.65 $7.28 0.09 USD
BSL Limited  BSL.NS $165.73 2.01 USD
-2
$1.72B 20.83M USD $75 0.91 USD $165.73 2.01 USD $165.73 2.01 USD $1.72B 20.83M USD 20.89 $7.93 0.1 USD
Salona Cotspin Limited  SALONA.NS $281.7 3.41 USD
+13.45
$1.51B 18.29M USD $265.5K 3.21K USD $247.6 3 USD $297.95 3.6 USD $1.51B 18.29M USD 47.26 $5.96 0.07 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $140.87 1.7 USD
+2.12
$1.46B 17.69M USD $9.33K 112.83 USD $137.49 1.66 USD $141.18 1.71 USD $1.46B 17.69M USD 21.40 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $73.83 0.89 USD
-1.81
$1.46B 17.67M USD $27.96K 338.26 USD $73.83 0.89 USD $76.7 0.93 USD $1.46B 17.67M USD 38.25 $1.93 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $247.4 2.99 USD
+0.25
$1.34B 16.15M USD $1.8K 21.8 USD $241 2.92 USD $248.39 3.01 USD $1.34B 16.15M USD 78.29 $3.16 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.32 0.51 USD
-1.76
$1.3B 15.78M USD $20.66K 249.92 USD $42.01 0.51 USD $43.78 0.53 USD $1.3B 15.78M USD 28.59 $1.48 0.02 USD
Standard Industries Limited  SIL.NS $19.15 0.23 USD
-1.29
$1.24B 15.02M USD $54.95K 664.74 USD $19.1 0.23 USD $19.54 0.24 USD $1.24B 15.02M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.18 0.41 USD
-2.01
$1.18B 14.22M USD $4.83K 58.4 USD $34.18 0.41 USD $35 0.42 USD $1.18B 14.22M USD 0.49 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.84 0.42 USD
+0.59
$1.16B 13.99M USD $3.24K 39.14 USD $34 0.41 USD $35.2 0.43 USD $1.16B 13.99M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.49 0.34 USD
-0.04
$924.34M 11.18M USD $3.06K 36.97 USD $28.21 0.34 USD $29.1 0.35 USD $924.34M 11.18M USD 28.20 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38.52 0.47 USD
-1.22
$897.52M 10.86M USD $16.54K 200.06 USD $38 0.46 USD $40.4 0.49 USD $897.52M 10.86M USD 16.60 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.99 0.94 USD
0
$674.15M 8.16M USD $1.5K 18.14 USD $76.51 0.93 USD $78.57 0.95 USD $674.15M 8.16M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.49 0.13 USD
+1.45
$609.31M 7.37M USD $93.76K 1.13K USD $10.01 0.12 USD $10.91 0.13 USD $609.31M 7.37M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.5 0.34 USD
-1.14
$503.79M 6.1M USD $29.28K 354.26 USD $28.5 0.34 USD $29.29 0.35 USD $503.79M 6.1M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $32.15 0.39 USD
-0.25
$455.17M 5.51M USD $43.86K 530.62 USD $31.16 0.38 USD $32.95 0.4 USD $455.17M 5.51M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.79 0.19 USD
-0.75
$433.48M 5.24M USD $1.8K 21.81 USD $15.3 0.19 USD $15.99 0.19 USD $433.48M 5.24M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.14 0.04 USD
-4.86
$397.21M 4.81M USD $52.28K 632.48 USD $3.13 0.04 USD $3.4 0.04 USD $397.21M 4.81M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
-2.3
$248.8M 3.01M USD $87.27K 1.06K USD $0.8499 0.01 USD $0.88 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.45 0.17 USD
-2.23
$127.03M 1.54M USD $2.46K 29.8 USD $14.3 0.17 USD $14.99 0.18 USD $127.03M 1.54M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.