거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.05 — |
+0.72
|
$3.56T — | $730.7K — | $141.24 — | $144.72 — | $3.56T — | 84.23 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $208.5 — |
-0.71
|
$1.08T — | $20.15K — | $205.73 — | $210.22 — | $1.08T — | 37.16 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
+0.43
|
$333.17B — | $1.87K — | $182.66 — | $187.36 — | $333.17B — | 38.10 | $4.86 — | |
| SAP SE 0NW4.IL | $251.2 274.6 USD |
-0.08
|
$293.21B 320.52B USD | $730.19K 798.19K USD | $248.95 272.14 USD | $252.55 276.07 USD | $293.21B 320.52B USD | 81.29 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Prosus N.V. 0A28.IL | $47.65 52.09 USD |
+2.64
|
$270.42B 295.6B USD | $756.14K 826.57K USD | $45.57 49.81 USD | $48.13 52.61 USD | $270.42B 295.6B USD | 16.66 | $2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
+2.74
|
$268B 292.96B USD | $141.49K 154.67K USD | $651.2 711.85 USD | $670.8 733.28 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,053 — |
-1.03
|
$286.11B — | $9.64K — | $1,036 — | $1,053 — | $286.11B — | 10.91 | $96.44 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $451.88 66.25 USD |
-5.38
|
$1.9T 278.2B USD | $2.49M 364.57K USD | $442.7 64.91 USD | $491.5 72.06 USD | $1.9T 278.2B USD | 30.40 | $14.86 2.18 USD | |
| Wells Fargo & Company 0R2F.IL | $75.35 — |
+0.6
|
$277.1B — | $5.03K — | $74.82 — | $76.32 — | $277.1B — | 16.27 | $4.63 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,258.5 2468.85 USD |
+0.31
|
$246.78B 269.77B USD | $110.16K 120.42K USD | $2,230 2437.69 USD | $2,285 2497.81 USD | $246.78B 269.77B USD | 59.79 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $450.28 492.21 USD |
+0.13
|
$246.04B 268.96B USD | $75.83K 82.89K USD | $444 485.35 USD | $450.65 492.62 USD | $246.04B 268.96B USD | 14.09 | $31.94 34.91 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $81.34 92.54 USD |
-1.49
|
$229.88B 261.56B USD | $2.29M 2.6M USD | $81 92.16 USD | $81.7 92.96 USD | $229.88B 261.56B USD | 23.50 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $257.9 293.43 USD |
-1.11
|
$218.85B 249B USD | $714.37K 812.8K USD | $256.2 291.5 USD | $260.7 296.62 USD | $218.85B 249B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.45 107.46 USD |
-0.96
|
$216.56B 246.4B USD | $140.14K 159.45K USD | $94.35 107.35 USD | $95.27 108.4 USD | $216.56B 246.4B USD | 29.42 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $359.28 392.74 USD |
-1.47
|
$198.61B 217.11B USD | $52.93K 57.86K USD | $351.4 384.13 USD | $365.1 399.1 USD | $198.61B 217.11B USD | 33.11 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $145.8 — |
-0.61
|
$212.21B — | $6.75K — | $145.36 — | $154.5 — | $212.21B — | 38.67 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.2 — |
+0.42
|
$210.46B — | $376.34K — | $125.05 — | $133.23 — | $210.46B — | 1183.63 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $207.7 227.04 USD |
-1.14
|
$164.49B 179.81B USD | $422.19K 461.51K USD | $206.85 226.11 USD | $210.75 230.38 USD | $164.49B 179.81B USD | 18.84 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.01 33.89 USD |
+1.61
|
$154.36B 168.74B USD | $7.5M 8.2M USD | $30.34 33.17 USD | $31.05 33.94 USD | $154.36B 168.74B USD | 38.27 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.92 48.01 USD |
-0.75
|
$143.69B 157.08B USD | $983.21K 1.07M USD | $43.19 47.21 USD | $44.44 48.58 USD | $143.69B 157.08B USD | 28.15 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $78.5 — |
+0.64
|
$154.97B — | $4.99K — | $77.61 — | $79.04 — | $154.97B — | 12.44 | $6.31 — | |
| Airbus SE 0KVV.IL | $166.86 182.4 USD |
-0.68
|
$136.52B 149.23B USD | $481.3K 526.13K USD | $162.18 177.28 USD | $168.3 183.97 USD | $136.52B 149.23B USD | 34.05 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Schneider Electric S.E. 0NWV.IL | $212.78 232.59 USD |
-0.68
|
$132.5B 144.84B USD | $262.32K 286.76K USD | $211.45 231.14 USD | $215.15 235.19 USD | $132.5B 144.84B USD | 30.26 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $337.2 368.61 USD |
-0.4
|
$132B 144.29B USD | $96.78K 105.79K USD | $335.5 366.75 USD | $340.4 372.1 USD | $132B 144.29B USD | 15.92 | $21.18 23.15 USD | |
| Applied Materials, Inc. 0R1A.IL | $171.7 — |
+2.39
|
$143.63B — | $2.34K — | $168.18 — | $171.82 — | $143.63B — | 22.65 | $7.58 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.83 67.59 USD |
-0.4
|
$128.91B 140.91B USD | $1.05M 1.15M USD | $61.54 67.27 USD | $62.14 67.93 USD | $128.91B 140.91B USD | 21.46 | $2.88 3.15 USD | |
| Micron Technology, Inc. 0R2T.IL | $123.35 — |
+1.02
|
$135.44B — | $84.92K — | $119.83 — | $124.51 — | $135.44B — | 0 | -$4.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.9 — |
-1.38
|
$133.2B — | $10.79K — | $105.36 — | $110.55 — | $133.2B — | 24.57 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $259 283.12 USD |
-0.59
|
$110.59B 120.89B USD | $163.64K 178.88K USD | $256.9 280.83 USD | $261.4 285.75 USD | $110.59B 120.89B USD | 35.28 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $83.31 91.06 USD |
+0.4
|
$109.88B 120.11B USD | $517.5K 565.7K USD | $82.95 90.68 USD | $84 91.82 USD | $109.88B 120.11B USD | 12.16 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.15 263.61 USD |
+0.25
|
$109.64B 119.85B USD | $141.2K 154.35K USD | $239.4 261.7 USD | $243 265.63 USD | $109.64B 119.85B USD | 46.10 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.34 17.86 USD |
+1.44
|
$108.14B 118.21B USD | $409.09K 447.19K USD | $16.08 17.57 USD | $16.68 18.23 USD | $108.14B 118.21B USD | 22.69 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $54.91 60.02 USD |
-2.65
|
$98.71B 107.9B USD | $280.38K 306.49K USD | $54.36 59.42 USD | $55.88 61.08 USD | $98.71B 107.9B USD | 13.07 | $4.2 4.59 USD | |
| Altria Group, Inc. 0R31.IL | $59.65 — |
+0.34
|
$105.86B — | $5.99K — | $59.66 — | $60.4 — | $105.86B — | 15.69 | $3.8 — | |
| AXA SA 0HAR.IL | $41.81 45.7 USD |
-1.81
|
$95.94B 104.88B USD | $1.92M 2.1M USD | $41.73 45.62 USD | $42.54 46.5 USD | $95.94B 104.88B USD | 14.51 | $2.88 3.15 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.36 190.6 USD |
-2.55
|
$93.74B 102.47B USD | $402.13K 439.58K USD | $174.04 190.25 USD | $176.96 193.44 USD | $93.74B 102.47B USD | 28.77 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.93 167.17 USD |
-1.52
|
$89.77B 102.14B USD | $63.95K 72.76K USD | $145.85 165.95 USD | $148.05 168.45 USD | $89.77B 102.14B USD | 22.84 | $6.43 7.32 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.93 — |
-0.48
|
$100.88B — | $4.56K — | $46.35 — | $47.09 — | $100.88B — | 12.64 | $3.71 — | |
| ABB Ltd 0NX2.IL | $46.71 53.14 USD |
-1.44
|
$87.99B 100.12B USD | $151.23K 172.07K USD | $46.11 52.46 USD | $46.99 53.46 USD | $87.99B 100.12B USD | 28.47 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.78 5.23 USD |
-0.7
|
$90.64B 99.08B USD | $1.1M 1.2M USD | $4.74 5.18 USD | $4.82 5.27 USD | $90.64B 99.08B USD | 14.49 | $0.33 0.36 USD | |
| BNP Paribas SA 0HB5.IL | $73.04 79.84 USD |
-1.59
|
$90.49B 98.92B USD | $1.64M 1.79M USD | $72.67 79.44 USD | $74.23 81.14 USD | $90.49B 98.92B USD | 10.40 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.87 28.3 USD |
-0.94
|
$85.75B 97.57B USD | $1.87M 2.13M USD | $24.76 28.17 USD | $25.19 28.66 USD | $85.75B 97.57B USD | 2.69 | $9.22 10.49 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $40.14K 43.88K USD | $13.9 15.19 USD | $14.15 15.47 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
-0.61
|
$80.79B 91.92B USD | $17.74K 20.19K USD | $550.8 626.69 USD | $555.8 632.38 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.04 8.79 USD |
+1.09
|
$81.69B 89.3B USD | $1.13M 1.24M USD | $7.95 8.69 USD | $8.09 8.85 USD | $81.69B 89.3B USD | 20.09 | $0.4 0.44 USD | |
| Sea Limited 0A3T.IL | $152.5 — |
-1.93
|
$86.74B — | $4.27K — | $147.01 — | $154.32 — | $86.74B — | 354.65 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | $1,736 1897.68 USD |
-0.14
|
$75.31B 82.32B USD | $69.8K 76.3K USD | $1,653 1806.95 USD | $1,774 1939.22 USD | $75.31B 82.32B USD | 161.03 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| State Bank of India SBID.IL | $90.8 — |
-1.2
|
$81.36B — | $6.44K — | $90.6 — | $91.56 — | $81.36B — | 10.07 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549.2 600.35 USD |
-2.78
|
$73.94B 80.83B USD | $91.36K 99.87K USD | $547.6 598.6 USD | $557 608.88 USD | $73.94B 80.83B USD | 16.21 | $33.86 37.01 USD | |
| Equinor ASA 0M2Z.IL | $279.65 26.83 USD |
-0.13
|
$827.31B 79.36B USD | $896.69K 86.02K USD | $277.6 26.63 USD | $286.7 27.5 USD | $827.31B 79.36B USD | 3.31 | $84.4 8.1 USD | |
| Ferrari N.V. 0RDT.IL | $398.05 435.12 USD |
-0.33
|
$71.92B 78.62B USD | $7.95K 8.69K USD | $395.5 432.33 USD | $399.6 436.82 USD | $71.92B 78.62B USD | 67.35 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Vinci SA 0NQM.IL | $121.23 132.52 USD |
+0.08
|
$70.85B 77.45B USD | $574.99K 628.54K USD | $120.75 132 USD | $122.55 133.96 USD | $70.85B 77.45B USD | 15.42 | $7.86 8.59 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.56 — |
+1.15
|
$75.26B — | $21.3K — | $10.4 — | $10.58 — | $75.26B — | 19.19 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.33 12.82 USD |
-1.67
|
$740.4B 72.27B USD | $64.6K 6.31K USD | $130.5 12.74 USD | $133.1 12.99 USD | $740.4B 72.27B USD | 24.59 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.75 14.52 USD |
-1.36
|
$731.27B 71.38B USD | $388.05K 37.88K USD | $147.45 14.39 USD | $150.55 14.7 USD | $731.27B 71.38B USD | 27.85 | $5.34 0.52 USD | |
| Snowflake Inc. 0A93.IL | $211.5 — |
+0.48
|
$70.78B — | $5.09K — | $207.39 — | $214.77 — | $70.78B — | 0 | -$2.53 — | |
| ING Groep N.V. 0RIC.IL | $17.69 19.34 USD |
-1.32
|
$64.65B 70.67B USD | $4.64M 5.07M USD | $17.66 19.3 USD | $17.92 19.59 USD | $64.65B 70.67B USD | 10.91 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $288.49K 28.16K USD | $272 26.55 USD | $276.65 27 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.1 — |
-1.17
|
$62.01B — | $90.26K — | $39.85 — | $40.71 — | $62.01B — | 27.27 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.28 7.95 USD |
-1.38
|
$54.89B 60B USD | $231.61K 253.18K USD | $7.18 7.84 USD | $7.35 8.04 USD | $54.89B 60B USD | 16.17 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-2.13
|
$59.18B — | $7.5K — | $41.1 — | $41.6 — | $59.18B — | 42.62 | $0.97 — | |
| Deutsche Börse AG 0H3T.IL | $273 298.43 USD |
+0.65
|
$52.19B 57.05B USD | $46.86K 51.23K USD | $269.9 295.04 USD | $275.15 300.78 USD | $52.19B 57.05B USD | 30.50 | $8.95 9.78 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $48.46 52.97 USD |
-0.65
|
$51.84B 56.67B USD | $951.51K 1.04M USD | $47.91 52.37 USD | $48.62 53.15 USD | $51.84B 56.67B USD | 3.61 | $13.4 14.65 USD | |
| Adyen N.V. 0YP5.IL | $1,535.1 1678.07 USD |
+0.18
|
$51.26B 56.03B USD | $19.29K 21.09K USD | $1,525.2 1667.25 USD | $1,556 1700.92 USD | $51.26B 56.03B USD | 86.43 | $17.76 19.41 USD | |
| Thales S.A. 0IW5.IL | $245.55 268.42 USD |
-0.85
|
$51.19B 55.96B USD | $96.64K 105.64K USD | $242.4 264.98 USD | $250.9 274.27 USD | $51.19B 55.96B USD | 44.00 | $5.58 6.1 USD | |
| Merck KGaA 0O14.IL | $110.08 120.33 USD |
-0.16
|
$50.92B 55.66B USD | $1.98K 2.17K USD | $109.35 119.53 USD | $110.9 121.23 USD | $50.92B 55.66B USD | 15.54 | $7.08 7.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||