거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $15.3K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $247.2 23.71 USD |
+1.29
|
$731.31B 70.15B USD | $71.9K 6.9K USD | $244 23.41 USD | $247.2 23.71 USD | $731.31B 70.15B USD | 2.92 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.4 — |
+0.07
|
$48.37B — | $68 — | $33.4 — | $33.4 — | $48.37B — | 12.23 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.28 14.52 USD |
+0.9
|
$43.37B 47.41B USD | $35.69K 39.01K USD | $13.24 14.47 USD | $13.28 14.52 USD | $43.37B 47.41B USD | 4.99 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.16 16.57 USD |
-0.23
|
$17.89B 19.56B USD | $24.99K 27.32K USD | $15.11 16.52 USD | $15.25 16.67 USD | $17.89B 19.56B USD | 5.17 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.38 47.42 USD |
-0.16
|
$15.18B 16.59B USD | $62 67.77 USD | $43.18 47.2 USD | $43.48 47.53 USD | $15.18B 16.59B USD | 7.67 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.89 12.99 USD |
-0.25
|
$14.81B 16.19B USD | $3.8K 4.15K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.81B 16.19B USD | 5.16 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $247.2 23.71 USD |
+0.65
|
$156.06B 14.97B USD | $27.1K 2.6K USD | $246.2 23.62 USD | $247.6 23.75 USD | $156.06B 14.97B USD | 10.54 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.17 16.58 USD |
+3.22
|
$11.94B 13.05B USD | $56.28K 61.52K USD | $15.14 16.54 USD | $15.42 16.85 USD | $11.94B 13.05B USD | 6.95 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $40.65 — |
-0.73
|
$11.17B — | $7.09K — | $40 — | $40.85 — | $11.17B — | 12.50 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.55 10.44 USD |
+1.94
|
$8.07B 8.83B USD | $7.58K 8.29K USD | $9.4 10.28 USD | $9.55 10.44 USD | $8.07B 8.83B USD | 6.40 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $169.2 184.96 USD |
+0.42
|
$6.25B 6.83B USD | $27 29.51 USD | $169.2 184.96 USD | $170.1 185.94 USD | $6.25B 6.83B USD | 42.19 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.8 44.6 USD |
-0.29
|
$5.38B 5.88B USD | $348 380.41 USD | $40.08 43.81 USD | $40.92 44.73 USD | $5.38B 5.88B USD | 13.16 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $180 17.27 USD |
-0.28
|
$54.08B 5.19B USD | $712 68.3 USD | $179.7 17.24 USD | $181.1 17.37 USD | $54.08B 5.19B USD | 181.81 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.29 2.5 USD |
-0.74
|
$4.57B 5B USD | $664.13K 725.99K USD | $2.28 2.49 USD | $2.34 2.55 USD | $4.57B 5B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.08 23.04 USD |
+0.31
|
$3.92B 4.29B USD | $841 919.33 USD | $21.02 22.98 USD | $21.26 23.24 USD | $3.92B 4.29B USD | 12.18 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.82 31.5 USD |
0
|
$3.08B 3.36B USD | $119 130.08 USD | $28.74 31.42 USD | $28.86 31.55 USD | $3.08B 3.36B USD | 11.25 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.14 3.27 USD |
+0.15
|
$17.14B 1.64B USD | $978 93.82 USD | $34.05 3.27 USD | $34.16 3.28 USD | $17.14B 1.64B USD | 10.01 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.26 1.18 USD |
-0.24
|
$11.95B 1.15B USD | $12.78K 1.23K USD | $12.23 1.17 USD | $12.35 1.18 USD | $11.95B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $82.05 7.87 USD |
-1.82
|
$11.28B 1.08B USD | $42 4.03 USD | $82.05 7.87 USD | $82.05 7.87 USD | $11.28B 1.08B USD | 17.09 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $55 60.12 USD |
-1.52
|
$41.19B 45.02B USD | $56 61.22 USD | $55 60.12 USD | $55 60.12 USD | $41.19B 45.02B USD | 161.76 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $8.86K 24.49 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.35 — |
-22.84
|
$6.35B — | $1.28K — | $12.35 — | $12.35 — | $6.35B — | 11.75 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $184.55 17.7 USD |
0
|
$41.09B 3.94B USD | $17.71K 1.7K USD | $184.55 17.7 USD | $184.55 17.7 USD | $41.09B 3.94B USD | 4.41 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.92 USD |
+1.12
|
$1.65B 1.8B USD | $9 9.84 USD | $8.1 8.85 USD | $8.16 8.92 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $140.9 13.75 USD |
-0.14
|
$18.15B 1.77B USD | $1.05K 102.88 USD | $140.9 13.75 USD | $140.9 13.75 USD | $18.15B 1.77B USD | 8.11 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $64.5 6.19 USD |
+0.16
|
$15.27B 1.47B USD | $5.18K 496.91 USD | $64.5 6.19 USD | $64.5 6.19 USD | $15.27B 1.47B USD | 27.21 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $112.75 16.53 USD |
+3.82
|
$9.52B 1.4B USD | $985 144.42 USD | $108.6 15.92 USD | $113.1 16.58 USD | $9.52B 1.4B USD | 1.71 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $238.5 22.88 USD |
-4.22
|
$12.8B 1.23B USD | $2.24K 214.88 USD | $238.5 22.88 USD | $238.5 22.88 USD | $12.8B 1.23B USD | 8.12 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $12.26K 1.2K USD | $12.62 1.23 USD | $12.62 1.23 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.8 32.58 USD |
-0.25
|
$536.67M 586.65M USD | $1.64K 1.79K USD | $29.8 32.58 USD | $29.8 32.58 USD | $536.67M 586.65M USD | 5.79 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.65 3.04 USD |
-1.09
|
$6.03B 578.61M USD | $1 0.1 USD | $31.65 3.04 USD | $31.65 3.04 USD | $6.03B 578.61M USD | 5.42 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.65 0.16 USD |
+8.77
|
$126.39M 12.12M USD | $31.16K 2.99K USD | $1.5 0.14 USD | $1.72 0.17 USD | $126.39M 12.12M USD | 0.098 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}