거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $252.55 24.23 USD |
-0.9
|
$747.14B 71.67B USD | $144.35K 13.85K USD | $252.4 24.21 USD | $255.05 24.47 USD | $747.14B 71.67B USD | 2.99 | $84.4 8.1 USD | |
| Viridien Société anonyme 0RI9.IL | $60.2 65.81 USD |
+3.35
|
$45.08B 49.28B USD | $99 108.22 USD | $58.4 63.84 USD | $60.2 65.81 USD | $45.08B 49.28B USD | 177.05 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.69 14.96 USD |
-1.18
|
$44.69B 48.85B USD | $309.4K 338.21K USD | $13.67 14.95 USD | $13.82 15.1 USD | $44.69B 48.85B USD | 5.14 | $2.66 2.91 USD | |
| Schlumberger Limited 0SCL.IL | $33.29 — |
-0.55
|
$48.21B — | $6.94K — | $33.2 — | $33.44 — | $48.21B — | 12.19 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $15.38 16.81 USD |
-0.42
|
$18.16B 19.85B USD | $273.8K 299.3K USD | $15.25 16.67 USD | $15.45 16.89 USD | $18.16B 19.85B USD | 5.24 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.74 50 USD |
+1.08
|
$16.01B 17.5B USD | $2.26K 2.47K USD | $45.12 49.32 USD | $45.84 50.11 USD | $16.01B 17.5B USD | 8.09 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.4 13.55 USD |
-0.84
|
$15.45B 16.89B USD | $557.97K 609.93K USD | $12.33 13.47 USD | $12.53 13.7 USD | $15.45B 16.89B USD | 5.38 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $256.2 24.58 USD |
-1.61
|
$161.74B 15.52B USD | $137.88K 13.23K USD | $255.4 24.5 USD | $262.31 25.16 USD | $161.74B 15.52B USD | 10.92 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.31 16.74 USD |
-0.23
|
$12.05B 13.17B USD | $556.02K 607.81K USD | $15.25 16.67 USD | $15.48 16.92 USD | $12.05B 13.17B USD | 7.02 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.35 — |
-0.94
|
$11.64B — | $42.64K — | $41.35 — | $43.2 — | $11.64B — | 13.03 | $3.25 — | |
| Neste Oyj 0O46.IL | $11.52 12.59 USD |
+0.57
|
$9.74B 10.65B USD | $170.94K 186.86K USD | $11.37 12.43 USD | $11.6 12.67 USD | $9.74B 10.65B USD | 7.73 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.8 179.06 USD |
-0.36
|
$6.05B 6.62B USD | $410 448.19 USD | $163.5 178.73 USD | $165.8 181.24 USD | $6.05B 6.62B USD | 40.84 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.56 45.43 USD |
+0.36
|
$5.48B 5.99B USD | $105 114.78 USD | $41.34 45.19 USD | $41.56 45.43 USD | $5.48B 5.99B USD | 13.40 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $184.8 17.73 USD |
-0.24
|
$55.52B 5.33B USD | $34.18K 3.28K USD | $184.55 17.7 USD | $186.5 17.89 USD | $55.52B 5.33B USD | 186.66 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.29 2.5 USD |
-0.3
|
$4.57B 4.99B USD | $2.53M 2.77M USD | $2.26 2.47 USD | $2.32 2.53 USD | $4.57B 4.99B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.23 24.3 USD |
-1.11
|
$4.14B 4.52B USD | $22.38K 24.47K USD | $21.98 24.03 USD | $22.58 24.68 USD | $4.14B 4.52B USD | 12.84 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.04 29.56 USD |
+1.5
|
$2.89B 3.16B USD | $1.68K 1.84K USD | $26.66 29.14 USD | $27.12 29.65 USD | $2.89B 3.16B USD | 10.56 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.14 3.37 USD |
-0.9
|
$17.64B 1.69B USD | $10.35K 993.14 USD | $33.66 3.23 USD | $35.28 3.38 USD | $17.64B 1.69B USD | 10.30 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.54 1.2 USD |
-0.32
|
$12.23B 1.17B USD | $48.13K 4.62K USD | $12.51 1.2 USD | $12.68 1.22 USD | $12.23B 1.17B USD | 4.75 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $87.55 8.4 USD |
+0.49
|
$12.03B 1.15B USD | $28.37K 2.72K USD | $87.03 8.35 USD | $88.65 8.5 USD | $12.03B 1.15B USD | 18.23 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $12.86 — |
-19.62
|
$6.62B — | $378 — | $12.86 — | $12.86 — | $6.62B — | 12.24 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,964.77 8.2 USD |
+1.46
|
$2.37T 6.57B USD | $1.17M 3.25K USD | $2,964.77 8.2 USD | $2,964.77 8.2 USD | $2.37T 6.57B USD | 5.20 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $177.55 17.03 USD |
0
|
$39.53B 3.79B USD | $3.53K 339.01 USD | $177.55 17.03 USD | $177.55 17.03 USD | $39.53B 3.79B USD | 4.24 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.1 26.34 USD |
0
|
$2.74B 2.99B USD | $138.1K 150.96K USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.74B 2.99B USD | 4.68 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $152.6 14.9 USD |
-0.97
|
$19.66B 1.92B USD | $20.91K 2.04K USD | $151.25 14.76 USD | $154.25 15.06 USD | $19.66B 1.92B USD | 8.78 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $7.86 8.59 USD |
-0.69
|
$1.59B 1.73B USD | $1.18K 1.28K USD | $7.85 8.58 USD | $8 8.75 USD | $1.59B 1.73B USD | 2.83 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $67.4 6.47 USD |
-0.88
|
$15.96B 1.53B USD | $38.1K 3.65K USD | $67.4 6.47 USD | $68 6.52 USD | $15.96B 1.53B USD | 28.43 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $111.05 16.28 USD |
-2.84
|
$9.37B 1.37B USD | $2.87K 420.22 USD | $110.5 16.2 USD | $113.3 16.61 USD | $9.37B 1.37B USD | 1.69 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $237 22.73 USD |
-0.63
|
$12.72B 1.22B USD | $198 18.99 USD | $237 22.73 USD | $237 22.73 USD | $12.72B 1.22B USD | 8.06 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30 32.79 USD |
+0.59
|
$540.27M 590.59M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $540.27M 590.59M USD | 5.83 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.04 1.18 USD |
+0.33
|
$5.79B 564.85M USD | $13.21K 1.29K USD | $12.04 1.18 USD | $12.04 1.18 USD | $5.79B 564.85M USD | 28.00 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $30.75 2.95 USD |
+1.65
|
$5.86B 562.16M USD | $1.79K 172 USD | $30.03 2.88 USD | $30.75 2.95 USD | $5.86B 562.16M USD | 5.27 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.24 0.12 USD |
-3.42
|
$95.14M 9.13M USD | $34.67K 3.33K USD | $1.11 0.11 USD | $1.25 0.12 USD | $95.14M 9.13M USD | 0.073 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}