$3.35T
시가 총액
$143.17B
총 거래량
BTC 61.52%     ETH 8.91%
지배력

거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $15.3K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Equinor ASA  0M2Z.IL $247.2 23.71 USD
+1.29
$731.31B 70.15B USD $71.9K 6.9K USD $244 23.41 USD $247.2 23.71 USD $731.31B 70.15B USD 2.92 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.4
+0.07
$48.37B $68 $33.4 $33.4 $48.37B 12.23 $2.73
Eni S.p.A.  0N9S.IL $13.28 14.52 USD
+0.9
$43.37B 47.41B USD $35.69K 39.01K USD $13.24 14.47 USD $13.28 14.52 USD $43.37B 47.41B USD 4.99 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.16 16.57 USD
-0.23
$17.89B 19.56B USD $24.99K 27.32K USD $15.11 16.52 USD $15.25 16.67 USD $17.89B 19.56B USD 5.17 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.38 47.42 USD
-0.16
$15.18B 16.59B USD $62 67.77 USD $43.18 47.2 USD $43.48 47.53 USD $15.18B 16.59B USD 7.67 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.89 12.99 USD
-0.25
$14.81B 16.19B USD $3.8K 4.15K USD $11.84 12.94 USD $12.02 13.14 USD $14.81B 16.19B USD 5.16 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $247.2 23.71 USD
+0.65
$156.06B 14.97B USD $27.1K 2.6K USD $246.2 23.62 USD $247.6 23.75 USD $156.06B 14.97B USD 10.54 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.17 16.58 USD
+3.22
$11.94B 13.05B USD $56.28K 61.52K USD $15.14 16.54 USD $15.42 16.85 USD $11.94B 13.05B USD 6.95 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $40.65
-0.73
$11.17B $7.09K $40 $40.85 $11.17B 12.50 $3.25
Neste Oyj  0O46.IL $9.55 10.44 USD
+1.94
$8.07B 8.83B USD $7.58K 8.29K USD $9.4 10.28 USD $9.55 10.44 USD $8.07B 8.83B USD 6.40 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $169.2 184.96 USD
+0.42
$6.25B 6.83B USD $27 29.51 USD $169.2 184.96 USD $170.1 185.94 USD $6.25B 6.83B USD 42.19 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.8 44.6 USD
-0.29
$5.38B 5.88B USD $348 380.41 USD $40.08 43.81 USD $40.92 44.73 USD $5.38B 5.88B USD 13.16 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $180 17.27 USD
-0.28
$54.08B 5.19B USD $712 68.3 USD $179.7 17.24 USD $181.1 17.37 USD $54.08B 5.19B USD 181.81 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.29 2.5 USD
-0.74
$4.57B 5B USD $664.13K 725.99K USD $2.28 2.49 USD $2.34 2.55 USD $4.57B 5B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $21.08 23.04 USD
+0.31
$3.92B 4.29B USD $841 919.33 USD $21.02 22.98 USD $21.26 23.24 USD $3.92B 4.29B USD 12.18 $1.73 1.89 USD
Rubis  0RTS.IL $28.82 31.5 USD
0
$3.08B 3.36B USD $119 130.08 USD $28.74 31.42 USD $28.86 31.55 USD $3.08B 3.36B USD 11.25 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $34.14 3.27 USD
+0.15
$17.14B 1.64B USD $978 93.82 USD $34.05 3.27 USD $34.16 3.28 USD $17.14B 1.64B USD 10.01 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.26 1.18 USD
-0.24
$11.95B 1.15B USD $12.78K 1.23K USD $12.23 1.17 USD $12.35 1.18 USD $11.95B 1.15B USD 4.64 $2.64 0.25 USD
TGS ASA  0MSJ.IL $82.05 7.87 USD
-1.82
$11.28B 1.08B USD $42 4.03 USD $82.05 7.87 USD $82.05 7.87 USD $11.28B 1.08B USD 17.09 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $55 60.12 USD
-1.52
$41.19B 45.02B USD $56 61.22 USD $55 60.12 USD $55 60.12 USD $41.19B 45.02B USD 161.76 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $3,116 8.62 USD
+6.64
$2.5T 6.9B USD $8.86K 24.49 USD $3,116 8.62 USD $3,116 8.62 USD $2.5T 6.9B USD 5.47 $569.21 1.57 USD
NOV Inc.  0K58.IL $12.35
-22.84
$6.35B $1.28K $12.35 $12.35 $6.35B 11.75 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $184.55 17.7 USD
0
$41.09B 3.94B USD $17.71K 1.7K USD $184.55 17.7 USD $184.55 17.7 USD $41.09B 3.94B USD 4.41 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.16 8.92 USD
+1.12
$1.65B 1.8B USD $9 9.84 USD $8.1 8.85 USD $8.16 8.92 USD $1.65B 1.8B USD 2.94 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $140.9 13.75 USD
-0.14
$18.15B 1.77B USD $1.05K 102.88 USD $140.9 13.75 USD $140.9 13.75 USD $18.15B 1.77B USD 8.11 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $64.5 6.19 USD
+0.16
$15.27B 1.47B USD $5.18K 496.91 USD $64.5 6.19 USD $64.5 6.19 USD $15.27B 1.47B USD 27.21 $2.37 0.23 USD
TORM plc  0RG4.IL $112.75 16.53 USD
+3.82
$9.52B 1.4B USD $985 144.42 USD $108.6 15.92 USD $113.1 16.58 USD $9.52B 1.4B USD 1.71 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $238.5 22.88 USD
-4.22
$12.8B 1.23B USD $2.24K 214.88 USD $238.5 22.88 USD $238.5 22.88 USD $12.8B 1.23B USD 8.12 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $12.62 1.23 USD
0
$6.07B 592.06M USD $12.26K 1.2K USD $12.62 1.23 USD $12.62 1.23 USD $6.07B 592.06M USD 29.34 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.8 32.58 USD
-0.25
$536.67M 586.65M USD $1.64K 1.79K USD $29.8 32.58 USD $29.8 32.58 USD $536.67M 586.65M USD 5.79 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $31.65 3.04 USD
-1.09
$6.03B 578.61M USD $1 0.1 USD $31.65 3.04 USD $31.65 3.04 USD $6.03B 578.61M USD 5.42 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.65 0.16 USD
+8.77
$126.39M 12.12M USD $31.16K 2.99K USD $1.5 0.14 USD $1.72 0.17 USD $126.39M 12.12M USD 0.098 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.