국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $116.4 127.24 USD |
+8.18
|
$87.17B 95.29B USD | $162 177.09 USD | $107.9 117.95 USD | $116.5 127.35 USD | $87.17B 95.29B USD | 342.35 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $246.8 23.67 USD |
+1.63
|
$730.13B 70.04B USD | $384.73K 36.91K USD | $242.9 23.3 USD | $248.7 23.86 USD | $730.13B 70.04B USD | 2.92 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.92 17.4 USD |
+0.42
|
$51.98B 56.82B USD | $641.05K 700.75K USD | $15.83 17.31 USD | $15.98 17.47 USD | $51.98B 56.82B USD | 5.98 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.48 — |
+1.53
|
$52.82B — | $22.23K — | $35.9 — | $37.03 — | $52.82B — | 13.36 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.47 19.09 USD |
+0.58
|
$20.62B 22.54B USD | $107.9K 117.95K USD | $17.22 18.82 USD | $17.51 19.14 USD | $20.62B 22.54B USD | 5.96 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $16.01 17.5 USD |
+0.99
|
$19.95B 21.81B USD | $7.12M 7.78M USD | $15.84 17.31 USD | $16.16 17.66 USD | $19.95B 21.81B USD | 6.96 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.68 52.12 USD |
+0.95
|
$16.68B 18.24B USD | $77.59K 84.82K USD | $47.1 51.49 USD | $47.7 52.14 USD | $16.68B 18.24B USD | 8.43 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.11 18.7 USD |
+0.19
|
$14.46B 15.81B USD | $583.44K 637.78K USD | $16.79 18.35 USD | $17.51 19.14 USD | $14.46B 15.81B USD | 11.47 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $256.7 24.62 USD |
-0.39
|
$162.05B 15.55B USD | $29.33K 2.81K USD | $255.5 24.51 USD | $259 24.85 USD | $162.05B 15.55B USD | 10.94 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.75 19.41 USD |
+1.38
|
$13.98B 15.28B USD | $70.78K 77.37K USD | $17.56 19.2 USD | $17.8 19.45 USD | $13.98B 15.28B USD | 8.14 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $54.8 — |
-3.18
|
$14.21B — | $54.02K — | $53.6 — | $56.6 — | $14.21B — | 8.89 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $181.3 198.19 USD |
-0.74
|
$6.7B 7.32B USD | $8.08K 8.83K USD | $180.1 196.87 USD | $182.4 199.39 USD | $6.7B 7.32B USD | 45.21 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.56 42.15 USD |
-1.15
|
$5.08B 5.55B USD | $1.42K 1.55K USD | $37.02 40.47 USD | $39.22 42.87 USD | $5.08B 5.55B USD | 12.43 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $183.25 17.58 USD |
-0.84
|
$55.06B 5.28B USD | $40.96K 3.93K USD | $182 17.46 USD | $184.7 17.72 USD | $55.06B 5.28B USD | 185.10 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.22 2.43 USD |
-1.29
|
$4.44B 4.85B USD | $1.21M 1.32M USD | $2.21 2.42 USD | $2.25 2.46 USD | $4.44B 4.85B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.95 23.99 USD |
-0.41
|
$4.09B 4.47B USD | $30.12K 32.93K USD | $21.84 23.87 USD | $22.14 24.2 USD | $4.09B 4.47B USD | 12.68 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.32 34.24 USD |
+0.48
|
$3.34B 3.66B USD | $1.91K 2.09K USD | $29.98 32.77 USD | $31.78 34.74 USD | $3.34B 3.66B USD | 12.23 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $7.91 8.64 USD |
-1.56
|
$1.6B 1.74B USD | $16.16K 17.66K USD | $7.91 8.65 USD | $8 8.75 USD | $1.6B 1.74B USD | 2.85 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $30.5 2.93 USD |
+1.23
|
$15.31B 1.47B USD | $312.13K 29.94K USD | $29.84 2.86 USD | $30.7 2.94 USD | $15.31B 1.47B USD | 8.94 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
0
|
$13.51B 1.3B USD | $127.36K 12.22K USD | $13.63 1.31 USD | $13.86 1.33 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $576 — | $14.7 — | $15.04 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $237.73 22.8 USD |
-0.87
|
$52.92B 5.08B USD | $15.75K 1.51K USD | $236.76 22.71 USD | $238.07 22.84 USD | $52.92B 5.08B USD | 5.68 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $755.51K 825.87K USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $161.4 15.75 USD |
+1.25
|
$20.79B 2.03B USD | $3.57K 347.99 USD | $157.7 15.39 USD | $160.85 15.7 USD | $20.79B 2.03B USD | 9.29 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $79.3 7.61 USD |
+0.51
|
$18.78B 1.8B USD | $164 15.73 USD | $79.1 7.59 USD | $80.1 7.68 USD | $18.78B 1.8B USD | 33.45 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $134.7 19.75 USD |
-2.25
|
$11.37B 1.67B USD | $1.27K 185.62 USD | $136.05 19.95 USD | $138.05 20.24 USD | $11.37B 1.67B USD | 2.05 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $91.7 8.8 USD |
+4.32
|
$12.6B 1.21B USD | $802.94K 77.02K USD | $89.35 8.57 USD | $92.5 8.87 USD | $12.6B 1.21B USD | 19.10 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36.4 3.49 USD |
+1.11
|
$6.94B 665.45M USD | $1.61K 154.64 USD | $36.15 3.47 USD | $36.33 3.48 USD | $6.94B 665.45M USD | 6.24 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
-1.47
|
$5.82B 567.8M USD | $54 5.27 USD | $12.1 1.18 USD | $12.1 1.18 USD | $5.82B 567.8M USD | 28.14 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.5 31.15 USD |
-0.7
|
$513.26M 561.06M USD | $10 10.93 USD | $28.5 31.15 USD | $28.5 31.15 USD | $513.26M 561.06M USD | 5.54 | $5.14 5.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}