거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $107.5 — |
+2.58
|
$449.9B — | $12.55K — | $106 — | $107.95 — | $449.9B — | 8.59 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $140.72 — |
-0.2
|
$270.96B — | $2.31K — | $139.5 — | $141.46 — | $270.96B — | 8.92 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $240.4 23.06 USD |
-0.12
|
$711.19B 68.22B USD | $558.67K 53.59K USD | $235.5 22.59 USD | $241.15 23.13 USD | $711.19B 68.22B USD | 2.84 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.28 — |
-2.08
|
$51.09B — | $37.83K — | $35 — | $35.53 — | $51.09B — | 12.92 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.29 14.53 USD |
-1.48
|
$43.4B 47.44B USD | $1.13M 1.23M USD | $13.22 14.46 USD | $13.35 14.59 USD | $43.4B 47.44B USD | 4.99 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.34 16.77 USD |
-0.74
|
$18.11B 19.8B USD | $376.54K 411.6K USD | $15.23 16.65 USD | $15.51 16.95 USD | $18.11B 19.8B USD | 5.23 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.49 51.91 USD |
+0.17
|
$16.62B 18.17B USD | $108 118.06 USD | $46.86 51.22 USD | $47.68 52.12 USD | $16.62B 18.17B USD | 8.40 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.56 12.63 USD |
-1.26
|
$14.4B 15.74B USD | $1.74M 1.91M USD | $11.36 12.41 USD | $11.69 12.78 USD | $14.4B 15.74B USD | 5.02 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $237.6 22.79 USD |
-1.25
|
$150B 14.39B USD | $128.56K 12.33K USD | $234.3 22.48 USD | $239.67 22.99 USD | $150B 14.39B USD | 10.13 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.95 15.25 USD |
-2.41
|
$10.98B 12B USD | $162.3K 177.41K USD | $13.88 15.17 USD | $14.13 15.44 USD | $10.98B 12B USD | 6.39 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.45 — |
-2.28
|
$10.02B — | $34.05K — | $36.25 — | $37.35 — | $10.02B — | 11.21 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.26 10.12 USD |
-2.71
|
$7.83B 8.56B USD | $254.98K 278.72K USD | $9.25 10.11 USD | $9.53 10.42 USD | $7.83B 8.56B USD | 6.21 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $150.75 164.79 USD |
-0.13
|
$5.57B 6.09B USD | $30.59K 33.43K USD | $150.1 164.08 USD | $152.4 166.59 USD | $5.57B 6.09B USD | 37.59 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.83 41.35 USD |
-0.5
|
$4.98B 5.45B USD | $10.4K 11.37K USD | $37.76 41.28 USD | $38.28 41.85 USD | $4.98B 5.45B USD | 12.20 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.26 2.47 USD |
-0.92
|
$4.51B 4.93B USD | $7.84M 8.57M USD | $2.24 2.45 USD | $2.28 2.49 USD | $4.51B 4.93B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $165.85 15.91 USD |
-0.75
|
$49.83B 4.78B USD | $3.02M 289.52K USD | $164.5 15.78 USD | $167.8 16.1 USD | $49.83B 4.78B USD | 167.52 | $0.99 0.09 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.8 20.55 USD |
-2.01
|
$3.5B 3.83B USD | $965.91K 1.06M USD | $18.3 20 USD | $19.26 21.05 USD | $3.5B 3.83B USD | 10.86 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $30.42 33.25 USD |
+1.5
|
$3.25B 3.55B USD | $10.76K 11.76K USD | $29.9 32.68 USD | $30.5 33.34 USD | $3.25B 3.55B USD | 11.88 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $33.72 3.23 USD |
-1.14
|
$16.93B 1.62B USD | $55.5K 5.32K USD | $33.36 3.2 USD | $34.32 3.29 USD | $16.93B 1.62B USD | 9.88 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.45 1.19 USD |
-1.82
|
$12.13B 1.16B USD | $47.58K 4.56K USD | $12.27 1.18 USD | $12.66 1.21 USD | $12.13B 1.16B USD | 4.71 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $84.8 8.13 USD |
-1.82
|
$11.65B 1.12B USD | $2.01M 193.25K USD | $83.9 8.05 USD | $85.55 8.21 USD | $11.65B 1.12B USD | 17.66 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $12.08K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $58.2 63.62 USD |
-3.56
|
$43.58B 47.64B USD | $619 676.65 USD | $57.55 62.91 USD | $60.5 66.13 USD | $43.58B 47.64B USD | 171.17 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $186.74K 47.46K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $631 — | $12.66 — | $12.82 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $10.69K 29.57 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $186.5 17.89 USD |
+0.23
|
$41.52B 3.98B USD | $10.81K 1.04K USD | $185.05 17.75 USD | $186.5 17.89 USD | $41.52B 3.98B USD | 4.46 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.58 9.37 USD |
-0.87
|
$1.73B 1.89B USD | $319 348.71 USD | $8.42 9.2 USD | $8.65 9.46 USD | $1.73B 1.89B USD | 3.09 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $135.2 13.2 USD |
-3.64
|
$17.42B 1.7B USD | $3.01K 294.11 USD | $134.55 13.13 USD | $136.85 13.36 USD | $17.42B 1.7B USD | 7.78 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $116 17.01 USD |
-4.76
|
$9.79B 1.44B USD | $9.07K 1.33K USD | $115.85 16.99 USD | $121 17.74 USD | $9.79B 1.44B USD | 1.76 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $58.9 5.65 USD |
+0.34
|
$13.95B 1.34B USD | $28.35K 2.72K USD | $58.9 5.65 USD | $60 5.76 USD | $13.95B 1.34B USD | 24.85 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $256 24.56 USD |
+0.79
|
$13.74B 1.32B USD | $2.18K 208.93 USD | $254.75 24.44 USD | $256.5 24.61 USD | $13.74B 1.32B USD | 8.71 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.9 35.96 USD |
-2.01
|
$592.5M 647.68M USD | $1.73K 1.89K USD | $32.85 35.91 USD | $32.85 35.91 USD | $592.5M 647.68M USD | 6.40 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $13.08 1.28 USD |
+1.75
|
$6.28B 613.4M USD | $4.94K 481.72 USD | $13.09 1.28 USD | $13.49 1.32 USD | $6.28B 613.4M USD | 30.40 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $32.5 3.12 USD |
-0.61
|
$6.19B 594.15M USD | $3.83K 367.69 USD | $32.1 3.08 USD | $32.6 3.13 USD | $6.19B 594.15M USD | 5.57 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.64 0.35 USD |
-4.34
|
$278.82M 26.75M USD | $49.36K 4.73K USD | $3.6 0.35 USD | $3.77 0.36 USD | $278.82M 26.75M USD | 0.21 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}