결과 페이지 6 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFACE SA 0QVK.IL | $16.8 18.36 USD |
+0.27
|
$2.58B 2.82B USD | $12.97K 14.17K USD | $16.52 18.06 USD | $16.92 18.5 USD | $2.58B 2.82B USD | 9.03 | $1.86 2.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.25 8.03 USD |
+2.72
|
$28.66B 2.8B USD | $91.63K 8.94K USD | $80.8 7.89 USD | $82.5 8.05 USD | $28.66B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.61 18.16 USD |
-0.84
|
$2.54B 2.77B USD | $1.74K 1.9K USD | $16.58 18.12 USD | $16.82 18.39 USD | $2.54B 2.77B USD | 24.42 | $0.68 0.74 USD | |
| Billerud AB (publ) 0GWS.IL | $98.2 9.59 USD |
+1.55
|
$27.81B 2.71B USD | $10.24K 999.65 USD | $97.3 9.5 USD | $98.5 9.61 USD | $27.81B 2.71B USD | 10.16 | $9.66 0.94 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $702 767.38 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
+0.48
|
$2.45B 2.68B USD | $45.61K 49.86K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.45B 2.68B USD | 10.57 | $0.12 0.13 USD | |
| Munters Group AB (publ) 0RPO.IL | $123.25 12.03 USD |
-8.06
|
$27.16B 2.65B USD | $47.11K 4.6K USD | $129 12.59 USD | $137.4 13.41 USD | $27.16B 2.65B USD | 29.06 | $4.24 0.41 USD | |
| Forvia SE 0MGR.IL | $9.99 10.92 USD |
+1.5
|
$2.38B 2.61B USD | $281.76K 308K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.38B 2.61B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
+2.19
|
$2.38B 2.6B USD | $120 131.18 USD | $53.1 58.05 USD | $53.9 58.92 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
0
|
$2.34B 2.56B USD | $682 745.52 USD | $55.3 60.45 USD | $55.8 61 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.59 USD |
+0.34
|
$2.33B 2.55B USD | $12.26K 13.4K USD | $3.27 3.58 USD | $3.3 3.6 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.23
|
$2.26B 2.47B USD | $44 48.1 USD | $3.84 4.19 USD | $3.85 4.21 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Sinch AB (publ) 0RBI.IL | $29.78 2.91 USD |
+1.07
|
$25.1B 2.45B USD | $405.61K 39.59K USD | $29.47 2.88 USD | $29.84 2.91 USD | $25.1B 2.45B USD | 0 | -$6.19 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $5.53K 6.04K USD | $7.63 8.34 USD | $7.77 8.49 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.45 8.5 USD |
-1.51
|
$3.28B 2.44B USD | $20.7K 15.36K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.28B 2.44B USD | 0 | -$0.81 -0.6 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| AIXTRON SE 0NP9.IL | $16.21 17.72 USD |
+1.22
|
$2.22B 2.42B USD | $101.99K 111.49K USD | $15.9 17.38 USD | $16.28 17.8 USD | $2.22B 2.42B USD | 16.21 | $1 1.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.15 26.4 USD |
+2.01
|
$2.16B 2.36B USD | $17.5K 19.12K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $27.13 29.66 USD |
-3.9
|
$2.14B 2.34B USD | $12.67K 13.85K USD | $26.92 29.43 USD | $27.52 30.08 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
+2.25
|
$2.31B — | $54.87K — | $6.54 — | $6.86 — | $2.31B — | 0 | -$3.64 — | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
-0.18
|
$2.1B 2.29B USD | $2.23K 2.43K USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
0
|
$2.09B 2.29B USD | $12.85K 14.05K USD | $16.74 18.3 USD | $16.97 18.55 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $135 147.57 USD | $12.89 14.09 USD | $12.9 14.1 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.6 210.54 USD |
-0.1
|
$2.06B 2.25B USD | $1 1.09 USD | $192.8 210.76 USD | $195.8 214.04 USD | $2.06B 2.25B USD | 43.18 | $4.46 4.88 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.38 USD |
+0.32
|
$2.05B 2.24B USD | $135.99K 148.65K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.05B 2.24B USD | 12.88 | $0.24 0.26 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.46 USD |
+1.44
|
$2.04B 2.23B USD | $56 61.22 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.89 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.39 11.35 USD |
+2.54
|
$2.02B 2.21B USD | $163 178.18 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.02B 2.21B USD | 8.11 | $1.28 1.4 USD | |
| Ceconomy AG 0MPM.IL | $3.99 4.36 USD |
+0.76
|
$1.99B 2.18B USD | $72 78.71 USD | $3.98 4.35 USD | $4.03 4.4 USD | $1.99B 2.18B USD | 56.96 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
0
|
$1.99B 2.17B USD | $25.13K 27.47K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Soitec SA 0RMT.IL | $48.38 52.88 USD |
+1.81
|
$1.97B 2.16B USD | $6.35K 6.94K USD | $47.56 51.99 USD | $48.7 53.24 USD | $1.97B 2.16B USD | 9.16 | $5.28 5.77 USD | |
| TF1 SA 0NQT.IL | $8.75 9.56 USD |
-0.82
|
$1.96B 2.14B USD | $378 413.21 USD | $8.73 9.54 USD | $8.88 9.71 USD | $1.96B 2.14B USD | 12.49 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.24
|
$1.93B 2.11B USD | $13.68K 14.96K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
-0.03
|
$1.93B 2.11B USD | $665 726.93 USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.95 38.21 USD |
-0.71
|
$1.93B 2.11B USD | $996 1.09K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.93B 2.11B USD | 15.32 | $2.28 2.49 USD | |
| Ipsos SA 0KA3.IL | $43.67 47.74 USD |
+2.51
|
$1.9B 2.08B USD | $356 389.16 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.9B 2.08B USD | 10.70 | $4.08 4.46 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.67 8.38 USD |
+2.44
|
$1.87B 2.05B USD | $168 183.65 USD | $7.49 8.18 USD | $7.64 8.35 USD | $1.87B 2.05B USD | 11.61 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.78 7.2 USD |
+0.98
|
$20.79B 2.03B USD | $658.1K 64.24K USD | $72.88 7.11 USD | $74.56 7.28 USD | $20.79B 2.03B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $107.6 117.62 USD |
+0.94
|
$1.83B 2B USD | $1.19K 1.3K USD | $107.28 117.27 USD | $108.4 118.5 USD | $1.83B 2B USD | 17.10 | $6.29 6.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+0.29
|
$20.47B 2B USD | $3.42K 333.44 USD | $96 9.37 USD | $96.38 9.41 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.6 27.98 USD |
+2.65
|
$1.81B 1.98B USD | $15.64K 17.09K USD | $25.18 27.53 USD | $25.72 28.12 USD | $1.81B 1.98B USD | 102.40 | $0.25 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $49.94 54.59 USD |
+2.88
|
$1.78B 1.95B USD | $145.15K 158.67K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.78B 1.95B USD | 15.08 | $3.31 3.62 USD | |
| OCI N.V. 0QGH.IL | $7.61 8.32 USD |
+0.3
|
$1.77B 1.93B USD | $34.33K 37.53K USD | $7.54 8.24 USD | $7.66 8.37 USD | $1.77B 1.93B USD | 9.05 | $0.84 0.92 USD | |
| Galapagos NV 0JXZ.IL | $25.96 28.38 USD |
+2.98
|
$1.71B 1.87B USD | $6.14K 6.72K USD | $25.37 27.73 USD | $26.06 28.49 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| Icade 0K4O.IL | $20.64 22.56 USD |
-2.69
|
$1.7B 1.86B USD | $118.63K 129.68K USD | $20.14 22.02 USD | $20.86 22.8 USD | $1.7B 1.86B USD | 0 | -$7.58 -8.2 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $12.12K 13.24K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $26.64 29.12 USD |
+0.15
|
$1.7B 1.85B USD | $1.05K 1.15K USD | $26.52 28.99 USD | $26.72 29.21 USD | $1.7B 1.85B USD | 888.00 | $0.03 0.03 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.66 4 USD |
+1.08
|
$1.69B 1.85B USD | $153.18K 167.45K USD | $3.63 3.97 USD | $3.7 4.04 USD | $1.69B 1.85B USD | 2.54 | $1.44 1.57 USD | |
| TKH Group N.V. 0NO1.IL | $38.95 42.58 USD |
+2.15
|
$1.69B 1.84B USD | $1.22K 1.33K USD | $38.18 41.74 USD | $39.08 42.72 USD | $1.69B 1.84B USD | 9.66 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.88 8.77 USD |
-1.7
|
$18.74B 1.83B USD | $15.09K 1.47K USD | $89.13 8.7 USD | $91.65 8.95 USD | $18.74B 1.83B USD | 0 | -$4.02 -0.3 USD | |
| HelloFresh SE 0RVI.IL | $8.61 9.42 USD |
-0.9
|
$1.67B 1.82B USD | $7.35K 8.03K USD | $8.54 9.34 USD | $8.89 9.72 USD | $1.67B 1.82B USD | 23.27 | $0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.25 99.75 USD |
-0.87
|
$1.66B 1.82B USD | $45.56K 49.8K USD | $90.33 98.75 USD | $93.55 102.26 USD | $1.66B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.09 14.31 USD |
-0.98
|
$1.65B 1.8B USD | $2.53K 2.76K USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.48 | $1.38 1.51 USD | |
| Aker Solutions ASA 0QXP.IL | $36.96 3.55 USD |
-2.01
|
$18.56B 1.78B USD | $14.79K 1.42K USD | $36.96 3.55 USD | $37.68 3.61 USD | $18.56B 1.78B USD | 10.83 | $3.41 0.33 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $28.3K 2.76K USD | $48.82 4.77 USD | $49.46 4.83 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.96 3.24 USD |
-0.25
|
$1.61B 1.76B USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3 3.27 USD | $1.61B 1.76B USD | 24.68 | $0.12 0.13 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $769 840.62 USD | $65.5 71.6 USD | $65.87 72 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.22
|
$1.53B 1.67B USD | $20.2K 22.09K USD | $4.5 4.91 USD | $4.55 4.97 USD | $1.53B 1.67B USD | 16.13 | $0.28 0.31 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.66 USD |
+0.92
|
$1.53B 1.67B USD | $66.43K 72.62K USD | $4.2 4.59 USD | $4.3 4.7 USD | $1.53B 1.67B USD | 22.45 | $0.19 0.21 USD | |
| Terveystalo Oyj 0RV1.IL | $11.85 12.95 USD |
+0.34
|
$1.5B 1.64B USD | $4.42K 4.83K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 237.00 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.35 USD |
-0.36
|
$1.38B 1.57B USD | $805.27K 916.22K USD | $3.82 4.35 USD | $3.86 4.39 USD | $1.38B 1.57B USD | 15.92 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $38.2 41.76 USD |
+0.86
|
$1.42B 1.55B USD | $3 3.28 USD | $38 41.54 USD | $38.35 41.92 USD | $1.42B 1.55B USD | 14.20 | $2.69 2.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.57 1.49 USD |
+1.15
|
$16.13B 1.55B USD | $907.28K 87.03K USD | $15.17 1.46 USD | $15.69 1.51 USD | $16.13B 1.55B USD | 111.23 | $0.14 0.01 USD | |
| Evotec SE 0IRF.IL | $7.27 7.94 USD |
+2.42
|
$1.41B 1.54B USD | $99.67K 108.95K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.73 4.27 USD |
+0.81
|
$15.75B 1.54B USD | $6.32K 616.81 USD | $43.5 4.25 USD | $44.42 4.34 USD | $15.75B 1.54B USD | 10.48 | $4.17 0.41 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.25 11.21 USD |
-1.37
|
$1.37B 1.5B USD | $271.41K 296.68K USD | $10.2 11.14 USD | $10.55 11.53 USD | $1.37B 1.5B USD | 13.67 | $0.75 0.82 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.61 26.9 USD |
+1.36
|
$1.33B 1.45B USD | $693 757.54 USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.69 20.43 USD |
-0.05
|
$1.31B 1.43B USD | $7.08K 7.74K USD | $18.57 20.3 USD | $18.79 20.54 USD | $1.31B 1.43B USD | 17.79 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
0
|
$1.29B 1.41B USD | $2.73K 2.99K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $26.95 29.46 USD |
+0.19
|
$1.26B 1.38B USD | $25.41K 27.77K USD | $26.82 29.32 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.56K 3.89K USD | $3.82 4.17 USD | $3.82 4.18 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+0.6
|
$1.36B — | $1.19K — | $5.42 — | $5.47 — | $1.36B — | 0 | -$1.5 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-0.77
|
$1.25B 1.36B USD | $11.71K 12.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.25B 1.36B USD | 13.89 | $0.06 0.07 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $382 37.29 USD | $142.8 13.94 USD | $142.84 13.94 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $57 64.85 USD |
+0.18
|
$1.19B 1.35B USD | $2.76K 3.13K USD | $56.8 64.63 USD | $57.6 65.54 USD | $1.19B 1.35B USD | 14.54 | $3.92 4.46 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.32 1.37 USD |
+0.39
|
$13.96B 1.34B USD | $59.3K 5.69K USD | $14.28 1.37 USD | $14.52 1.39 USD | $13.96B 1.34B USD | 5.42 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.46 10.34 USD |
+0.61
|
$1.22B 1.33B USD | $38.13K 41.68K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.8 31.48 USD |
+1.98
|
$1.22B 1.33B USD | $13.85K 15.13K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.33B USD | 15.00 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $15.66K 17.12K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.18 5.66 USD |
+0.29
|
$1.2B 1.31B USD | $18.05K 19.73K USD | $5.14 5.61 USD | $5.19 5.67 USD | $1.2B 1.31B USD | 10.14 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $13.6K 14.86K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.08 8.83 USD |
+0.31
|
$1.17B 1.28B USD | $8.22K 8.98K USD | $8 8.75 USD | $8.15 8.91 USD | $1.17B 1.28B USD | 25.23 | $0.32 0.35 USD | |
| Metsä Board Oyj 0O7A.IL | $3.23 3.53 USD |
+1.99
|
$1.15B 1.26B USD | $105.85K 115.7K USD | $3.21 3.51 USD | $3.29 3.6 USD | $1.15B 1.26B USD | 4.19 | $0.77 0.84 USD | |
| Jenoptik AG 0ZPV.IL | $19.85 21.69 USD |
+0.18
|
$1.14B 1.24B USD | $29.03K 31.73K USD | $19.49 21.31 USD | $20.08 21.95 USD | $1.14B 1.24B USD | 13.84 | $1.43 1.57 USD | |
| Plug Power Inc. 0R1J.IL | $1.72 — |
+3
|
$1.24B — | $761.06K — | $1.68 — | $1.8 — | $1.24B — | 0 | -$1.24 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $13.6K 14.86K USD | $1.85 2.02 USD | $1.93 2.11 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8 8.75 USD |
+0.34
|
$1.07B 1.18B USD | $3.09K 3.38K USD | $7.95 8.68 USD | $8.07 8.82 USD | $1.07B 1.18B USD | 10.25 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
+0.37
|
$1.06B 1.16B USD | $54K 59.02K USD | $10.84 11.85 USD | $11 12.02 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
0
|
$1.04B 1.13B USD | $483 527.98 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.7 4.04 USD |
+0.79
|
$1.03B 1.12B USD | $35.78K 39.11K USD | $3.67 4.01 USD | $3.7 4.04 USD | $1.03B 1.12B USD | 26.41 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
0
|
$1.01B 1.1B USD | $90 98.38 USD | $27.75 30.33 USD | $27.8 30.39 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.38 USD |
+0.41
|
$1.01B 1.1B USD | $9.49K 10.37K USD | $4.83 5.28 USD | $5 5.46 USD | $1.01B 1.1B USD | 9.11 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.46 3.36 USD |
-0.06
|
$11.09B 1.08B USD | $23.39K 2.28K USD | $34.47 3.36 USD | $34.86 3.4 USD | $11.09B 1.08B USD | 27.79 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $81.45 7.81 USD |
+0.12
|
$11.19B 1.07B USD | $13.42K 1.29K USD | $79.78 7.65 USD | $82.5 7.91 USD | $11.19B 1.07B USD | 16.96 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.33 5.83 USD |
+1.38
|
$958.34M 1.05B USD | $51.96K 56.8K USD | $5.27 5.76 USD | $5.37 5.87 USD | $958.34M 1.05B USD | 28.06 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $12.27 13.41 USD |
+6.74
|
$935.19M 1.02B USD | $3.76K 4.11K USD | $11.58 12.66 USD | $12.35 13.5 USD | $935.19M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.91 4.27 USD |
+0.66
|
$893.51M 976.73M USD | $46.01K 50.29K USD | $3.79 4.15 USD | $3.95 4.32 USD | $893.51M 976.73M USD | 8.68 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||