결과 페이지 6 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.92 USD |
-0.08
|
$2.49B 2.72B USD | $306 334.5 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.49B 2.72B USD | 17.92 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $97.3 9.5 USD |
+0.62
|
$27.56B 2.69B USD | $2.48K 242.18 USD | $97.3 9.5 USD | $98.5 9.61 USD | $27.56B 2.69B USD | 10.07 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.24
|
$2.44B 2.66B USD | $39.6K 43.28K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.44B 2.66B USD | 10.50 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.97 10.9 USD |
+1.32
|
$2.38B 2.6B USD | $276.51K 302.26K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.38B 2.6B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
+1.9
|
$2.38B 2.6B USD | $18 19.68 USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $466 509.4 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
+0.21
|
$2.33B 2.55B USD | $6.11K 6.68K USD | $3.27 3.58 USD | $3.3 3.6 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
+0.16
|
$2.27B 2.48B USD | $40 43.73 USD | $3.84 4.19 USD | $3.85 4.21 USD | $2.27B 2.48B USD | 22.64 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $15.6K 11.58K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.77 8.49 USD |
+1.83
|
$2.24B 2.45B USD | $5.29K 5.78K USD | $7.63 8.34 USD | $7.77 8.49 USD | $2.24B 2.45B USD | 11.95 | $0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | $29.72 2.9 USD |
+0.88
|
$25.05B 2.45B USD | $179.77K 17.55K USD | $29.47 2.88 USD | $29.84 2.91 USD | $25.05B 2.45B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $16.2 17.71 USD |
+1.14
|
$2.22B 2.42B USD | $41.53K 45.4K USD | $15.9 17.38 USD | $16.28 17.8 USD | $2.22B 2.42B USD | 16.19 | $1 1.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.1 26.34 USD |
+1.8
|
$2.15B 2.36B USD | $17.33K 18.95K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.36B USD | 11.75 | $2.05 2.24 USD | |
| Aperam S.A. 0OLF.IL | $27.26 29.8 USD |
-3.44
|
$2.15B 2.35B USD | $7.46K 8.16K USD | $26.92 29.43 USD | $27.52 30.08 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Grand City Properties S.A. 0RPK.IL | $11.16 12.2 USD |
-0.09
|
$2.1B 2.3B USD | $734 802.36 USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.83 18.4 USD |
+0.27
|
$2.1B 2.29B USD | $4.95K 5.41K USD | $16.77 18.33 USD | $16.97 18.55 USD | $2.1B 2.29B USD | 9.95 | $1.69 1.85 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $193.6 211.63 USD |
+0.41
|
$2.07B 2.26B USD | $0 0 USD | $193.6 211.63 USD | $195.8 214.04 USD | $2.07B 2.26B USD | 43.40 | $4.46 4.88 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.47 USD |
+1.48
|
$2.04B 2.23B USD | $60 65.59 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.90 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.48 11.46 USD |
+3.48
|
$2.04B 2.23B USD | $192 209.88 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.18 | $1.28 1.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
-1.8
|
$2.22B — | $6.33K — | $6.54 — | $6.55 — | $2.22B — | 0 | -$3.64 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
-1.22
|
$2.02B 2.21B USD | $30.47K 33.3K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| Ceconomy AG 0MPM.IL | $3.99 4.36 USD |
+0.69
|
$1.99B 2.18B USD | $0 0 USD | $3.98 4.35 USD | $3.99 4.36 USD | $1.99B 2.18B USD | 56.92 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.21 USD |
+0.13
|
$1.99B 2.17B USD | $8.53K 9.33K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.95 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.8 9.62 USD |
-0.23
|
$1.97B 2.15B USD | $400 437.25 USD | $8.79 9.6 USD | $8.88 9.71 USD | $1.97B 2.15B USD | 12.57 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $48.25 52.74 USD |
+1.55
|
$1.97B 2.15B USD | $621 678.84 USD | $47.56 51.99 USD | $48.7 53.24 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.62 0.63 USD |
-83.46
|
$22.2B 2.13B USD | $246.43K 23.64K USD | $6.48 0.62 USD | $6.63 0.64 USD | $22.2B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.19 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $11.61K 12.69K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.48 USD |
-0.16
|
$1.93B 2.11B USD | $634 693.05 USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.85
|
$1.92B 2.1B USD | $799 873.41 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Anima Holding SpA 0QTI.IL | $6.03 6.59 USD |
-13.64
|
$1.92B 2.1B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.92B 2.1B USD | 16.75 | $0.36 0.39 USD | |
| Ipsos SA 0KA3.IL | $43.3 47.33 USD |
+1.64
|
$1.89B 2.06B USD | $355 388.06 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.89B 2.06B USD | 10.61 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.4 7.16 USD |
+0.46
|
$20.68B 2.02B USD | $638.96K 62.37K USD | $72.88 7.11 USD | $74.33 7.26 USD | $20.68B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.52 8.22 USD |
+0.5
|
$1.84B 2.01B USD | $43 47 USD | $7.49 8.18 USD | $7.6 8.31 USD | $1.84B 2.01B USD | 11.39 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $108 118.06 USD |
+1.31
|
$1.84B 2.01B USD | $655 716 USD | $107.4 117.4 USD | $108.4 118.5 USD | $1.84B 2.01B USD | 17.17 | $6.29 6.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.35 9.4 USD |
+0.44
|
$20.5B 2B USD | $413 40.31 USD | $96 9.37 USD | $96 9.37 USD | $20.5B 2B USD | 14.86 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.44 27.81 USD |
+2
|
$1.8B 1.97B USD | $6.67K 7.29K USD | $25.18 27.53 USD | $25.5 27.87 USD | $1.8B 1.97B USD | 101.76 | $0.25 0.27 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
-0.23
|
$1.76B 1.92B USD | $13.02K 14.23K USD | $7.57 8.27 USD | $7.66 8.37 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Gerresheimer AG 0NTI.IL | $48.52 53.04 USD |
-0.04
|
$1.73B 1.89B USD | $44.11K 48.21K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.73B 1.89B USD | 14.65 | $3.31 3.62 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96 104.94 USD |
+3.67
|
$1.72B 1.88B USD | $2.94K 3.22K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.72B 1.88B USD | 19.23 | $4.99 5.45 USD | |
| Icade 0K4O.IL | $20.76 22.69 USD |
-2.12
|
$1.71B 1.87B USD | $4.59K 5.02K USD | $20.14 22.02 USD | $20.86 22.8 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Galapagos NV 0JXZ.IL | $25.9 28.31 USD |
+2.74
|
$1.71B 1.87B USD | $3.76K 4.11K USD | $25.37 27.73 USD | $25.96 28.38 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| TeamViewer SE 0A36.IL | $9.84 10.75 USD |
-67.94
|
$1.69B 1.85B USD | $11.71K 12.8K USD | $9.7 10.6 USD | $9.85 10.77 USD | $1.69B 1.85B USD | 17.56 | $0.56 0.61 USD | |
| Kontron AG 0L9J.IL | $26.54 29.01 USD |
-0.23
|
$1.69B 1.85B USD | $184 201.14 USD | $26.52 28.99 USD | $26.72 29.21 USD | $1.69B 1.85B USD | 884.66 | $0.03 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $38.92 42.54 USD |
+2.07
|
$1.69B 1.84B USD | $915 1K USD | $38.18 41.74 USD | $38.98 42.61 USD | $1.69B 1.84B USD | 9.65 | $4.03 4.41 USD | |
| HelloFresh SE 0RVI.IL | $8.68 9.49 USD |
-0.13
|
$1.68B 1.84B USD | $3.16K 3.45K USD | $8.65 9.45 USD | $8.89 9.72 USD | $1.68B 1.84B USD | 23.45 | $0.37 0.4 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.63 3.97 USD |
+0.39
|
$1.68B 1.84B USD | $133.73K 146.18K USD | $3.63 3.97 USD | $3.7 4.04 USD | $1.68B 1.84B USD | 2.52 | $1.44 1.57 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.9 100.46 USD |
-0.16
|
$1.67B 1.83B USD | $22.66K 24.77K USD | $90.33 98.75 USD | $92.65 101.28 USD | $1.67B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.13 8.7 USD |
-2.52
|
$18.58B 1.81B USD | $113 11.03 USD | $89.13 8.7 USD | $91.65 8.95 USD | $18.58B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.1 14.32 USD |
-0.91
|
$1.65B 1.8B USD | $181 197.86 USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.49 | $1.38 1.51 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.12 1.18 USD |
-70.16
|
$18.43B 1.8B USD | $5.43K 529.94 USD | $12.05 1.18 USD | $12.22 1.19 USD | $18.43B 1.8B USD | 15.14 | $0.8 0.08 USD | |
| Aker Solutions ASA 0QXP.IL | $37.16 3.56 USD |
-1.48
|
$18.66B 1.79B USD | $1.06K 101.88 USD | $37.02 3.55 USD | $37.2 3.57 USD | $18.66B 1.79B USD | 10.89 | $3.41 0.33 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $4.68K 456.83 USD | $48.93 4.78 USD | $49.46 4.83 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.24 USD |
-0.17
|
$1.61B 1.76B USD | $3.05K 3.33K USD | $2.9 3.17 USD | $2.97 3.25 USD | $1.61B 1.76B USD | 24.70 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.28 4.67 USD |
+1.16
|
$1.53B 1.67B USD | $19.85K 21.7K USD | $4.2 4.59 USD | $4.3 4.7 USD | $1.53B 1.67B USD | 22.50 | $0.19 0.21 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
-0.72
|
$1.52B 1.66B USD | $5.11K 5.59K USD | $4.5 4.91 USD | $4.55 4.97 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.86 12.96 USD |
+0.42
|
$1.5B 1.64B USD | $3.17K 3.47K USD | $11.84 12.94 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 237.19 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.34
|
$1.39B 1.59B USD | $5.86K 6.67K USD | $3.82 4.35 USD | $3.85 4.38 USD | $1.39B 1.59B USD | 16.04 | $0.24 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.2 4.31 USD |
+1.89
|
$15.92B 1.55B USD | $3.02K 294.69 USD | $43.5 4.25 USD | $44.42 4.34 USD | $15.92B 1.55B USD | 10.59 | $4.17 0.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.63 1.5 USD |
+1.49
|
$16.19B 1.55B USD | $576.81K 55.33K USD | $15.17 1.46 USD | $15.65 1.5 USD | $16.19B 1.55B USD | 111.60 | $0.14 0.01 USD | |
| Palfinger AG 0MJ1.IL | $38.05 41.59 USD |
+0.46
|
$1.41B 1.54B USD | $4 4.37 USD | $38 41.54 USD | $38.35 41.92 USD | $1.41B 1.54B USD | 14.14 | $2.69 2.94 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Evotec SE 0IRF.IL | $7.17 7.84 USD |
+1.06
|
$1.39B 1.52B USD | $5.54K 6.06K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.28 11.24 USD |
-1.11
|
$1.38B 1.51B USD | $833 910.58 USD | $10.28 11.24 USD | $10.55 11.53 USD | $1.38B 1.51B USD | 13.70 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $884 966.33 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $1.19K 1.3K USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.57 20.3 USD |
-0.67
|
$1.3B 1.42B USD | $712 778.31 USD | $18.57 20.3 USD | $18.79 20.54 USD | $1.3B 1.42B USD | 17.68 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.13
|
$1.29B 1.41B USD | $2.55K 2.79K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.36
|
$1.26B 1.38B USD | $11.71K 12.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $26.9 29.41 USD |
0
|
$1.26B 1.38B USD | $19.57K 21.39K USD | $26.86 29.36 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.38 | $1.87 2.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $12.35K 1.21K USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $57.4 65.31 USD |
+0.88
|
$1.2B 1.36B USD | $1.52K 1.73K USD | $56.8 64.63 USD | $57.6 65.54 USD | $1.2B 1.36B USD | 14.64 | $3.92 4.46 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
0
|
$1.35B — | $200 — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.37 1.38 USD |
+0.77
|
$14.01B 1.34B USD | $21.12K 2.03K USD | $14.43 1.38 USD | $14.52 1.39 USD | $14.01B 1.34B USD | 5.44 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.42 USD |
+1.33
|
$1.23B 1.34B USD | $16.81K 18.37K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.92 31.61 USD |
+2.41
|
$1.22B 1.34B USD | $10.11K 11.05K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.34B USD | 15.06 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $30.1 32.9 USD |
+2.29
|
$1.22B 1.33B USD | $1.53K 1.67K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.22B 1.33B USD | 16.81 | $1.79 1.96 USD | |
| Montea Comm. VA 0LBY.IL | $65.7 71.82 USD |
-22.25
|
$1.2B 1.31B USD | $332 362.92 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.56 | $4.22 4.61 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.17 5.65 USD |
+0.1
|
$1.19B 1.31B USD | $11.35K 12.41K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.19B 1.31B USD | 10.12 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $4.57K 5K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.06 8.81 USD |
+0.12
|
$1.17B 1.28B USD | $2.82K 3.08K USD | $8.03 8.78 USD | $8.15 8.91 USD | $1.17B 1.28B USD | 25.18 | $0.32 0.35 USD | |
| Barco NV 0KDK.IL | $12.89 14.09 USD |
-43.69
|
$1.17B 1.27B USD | $127 138.83 USD | $12.89 14.09 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 13.71 | $0.94 1.03 USD | |
| Plug Power Inc. 0R1J.IL | $1.75 — |
+5.11
|
$1.27B — | $214.22K — | $1.69 — | $1.8 — | $1.27B — | 0 | -$1.24 — | |
| Metsä Board Oyj 0O7A.IL | $3.22 3.52 USD |
+1.83
|
$1.15B 1.26B USD | $104.44K 114.16K USD | $3.21 3.51 USD | $3.29 3.6 USD | $1.15B 1.26B USD | 4.18 | $0.77 0.84 USD | |
| Jenoptik AG 0ZPV.IL | $19.73 21.57 USD |
-0.4
|
$1.13B 1.23B USD | $19.68K 21.51K USD | $19.49 21.31 USD | $20.08 21.95 USD | $1.13B 1.23B USD | 13.76 | $1.43 1.57 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.04 8.78 USD |
+0.78
|
$1.08B 1.18B USD | $2.76K 3.02K USD | $7.95 8.68 USD | $8.04 8.78 USD | $1.08B 1.18B USD | 10.30 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.64
|
$1.06B 1.16B USD | $43 47 USD | $10.84 11.85 USD | $10.96 11.98 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $364 397.9 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.68 4.02 USD |
+0.19
|
$1.02B 1.12B USD | $29.19K 31.91K USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.02B 1.12B USD | 26.25 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.75 30.33 USD |
-0.09
|
$1.01B 1.1B USD | $90 98.38 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.01B 1.1B USD | 37.50 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.35 USD |
-0.1
|
$1B 1.1B USD | $2.65K 2.89K USD | $4.83 5.28 USD | $5 5.46 USD | $1B 1.1B USD | 9.06 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.56 3.37 USD |
+0.23
|
$11.12B 1.09B USD | $4.21K 411.14 USD | $34.47 3.36 USD | $34.86 3.4 USD | $11.12B 1.09B USD | 27.87 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $80.58 7.73 USD |
-0.95
|
$11.07B 1.06B USD | $7.17K 688.19 USD | $80.58 7.73 USD | $82.5 7.91 USD | $11.07B 1.06B USD | 16.78 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.28 5.77 USD |
+0.29
|
$948.01M 1.04B USD | $47.22K 51.61K USD | $5.27 5.76 USD | $5.37 5.87 USD | $948.01M 1.04B USD | 27.76 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $12.05 13.17 USD |
+4.83
|
$918.42M 1B USD | $3.3K 3.61K USD | $11.58 12.66 USD | $12.35 13.5 USD | $918.42M 1B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.29 USD |
+0.92
|
$895.8M 979.23M USD | $43.92K 48.01K USD | $3.79 4.15 USD | $3.95 4.32 USD | $895.8M 979.23M USD | 8.71 | $0.45 0.49 USD | |
| Grenke AG 0R97.IL | $17.9 19.57 USD |
+2.81
|
$888.96M 971.75M USD | $13.2K 14.43K USD | $17.58 19.22 USD | $18 19.68 USD | $888.96M 971.75M USD | 10.11 | $1.77 1.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||