국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.86 58.88 USD |
-0.87
|
€305.66B 334.13B USD | €372.85K 407.58K USD | €53.00 57.94 USD | €54.99 60.11 USD | €305.66B 334.13B USD | 18.83 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.76 30.34 USD |
+0.78
|
€138.18B 151.05B USD | €717.51K 784.33K USD | €27.48 30.04 USD | €27.83 30.42 USD | €138.18B 151.05B USD | 34.26 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.21 15.53 USD |
+0.58
|
€37.88B 41.41B USD | €2.07M 2.27M USD | €14.07 15.37 USD | €14.24 15.56 USD | €37.88B 41.41B USD | 23.29 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 582.00 662.19 USD |
-0.51
|
CHF 30.55B 34.76B USD | CHF 19.13K 21.77K USD | CHF 575.00 654.23 USD | CHF 582.50 662.76 USD | CHF 30.55B 34.76B USD | 18.09 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.79 4.14 USD |
+1.35
|
€22.50B 24.59B USD | €977.72K 1.07M USD | €3.72 4.07 USD | €3.86 4.22 USD | €22.50B 24.59B USD | 14.55 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.64 91.43 USD |
+0.72
|
€20.95B 22.9B USD | €297.61K 325.32K USD | €82.94 90.66 USD | €83.98 91.8 USD | €20.95B 22.9B USD | 16.24 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 145.30 13.94 USD |
-1.22
|
NOK 202.38B 19.41B USD | NOK 428.92K 41.15K USD | NOK 145.60 13.97 USD | NOK 146.50 14.05 USD | NOK 202.38B 19.41B USD | 35.52 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.29 USD |
-1.46
|
€15.48B 16.92B USD | €41.16K 44.99K USD | €3.91 4.27 USD | €4.03 4.41 USD | €15.48B 16.92B USD | 20.65 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.79 5.24 USD |
+2.74
|
€13.71B 14.99B USD | €12.33K 13.48K USD | €4.67 5.11 USD | €4.79 5.24 USD | €13.71B 14.99B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.26 3.73 USD |
+1.23
|
SEK 150.44B 14.69B USD | SEK 3.58M 349.57K USD | SEK 37.90 3.7 USD | SEK 38.31 3.74 USD | SEK 150.44B 14.69B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-1.28
|
€13.10B 14.32B USD | €124.62K 136.23K USD | €0.55 0.6 USD | €0.55 0.61 USD | €13.10B 14.32B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-1.62
|
€11.85B 12.95B USD | €15.05M 16.46M USD | €0.48 0.53 USD | €0.50 0.54 USD | €11.85B 12.95B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 150.30 14.67 USD |
+0.28
|
SEK 105.19B 10.27B USD | SEK 225.81K 22.04K USD | SEK 149.70 14.61 USD | SEK 150.80 14.72 USD | SEK 105.19B 10.27B USD | 29.41 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €84.00 91.82 USD |
+1.57
|
€8.21B 8.98B USD | €1.09K 1.19K USD | €83.15 90.89 USD | €84.30 92.15 USD | €8.21B 8.98B USD | 37.83 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.35 2.56 USD |
0
|
€7.02B 7.68B USD | €29.95K 32.74K USD | €2.30 2.51 USD | €2.35 2.56 USD | €7.02B 7.68B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €38.02 41.56 USD |
-0.05
|
€6.45B 7.05B USD | €33.70K 36.84K USD | €37.68 41.19 USD | €38.06 41.6 USD | €6.45B 7.05B USD | 16.11 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.88 37.03 USD |
+1.04
|
€5.24B 5.73B USD | €14.00 15.3 USD | €33.65 36.78 USD | €33.85 37 USD | €5.24B 5.73B USD | 10.42 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.75 28.15 USD |
+2.39
|
€4.45B 4.86B USD | €15.15K 16.56K USD | €25.24 27.59 USD | €25.88 28.29 USD | €4.45B 4.86B USD | 15.70 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 138.90K 13.56K USD | SEK 6.67 0.65 USD | SEK 6.85 0.67 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €28.50 31.15 USD |
+0.92
|
€3.39B 3.7B USD | €34.44K 37.64K USD | €28.18 30.8 USD | €28.52 31.18 USD | €3.39B 3.7B USD | 51.81 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.30 16.72 USD |
+1.53
|
€3.38B 3.69B USD | €8.00 8.75 USD | €15.21 16.63 USD | €15.21 16.63 USD | €3.38B 3.69B USD | 18.65 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.47 5.98 USD |
+4.82
|
€3.37B 3.68B USD | €298.01K 325.76K USD | €5.37 5.87 USD | €5.62 6.14 USD | €3.37B 3.68B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.51 2.74 USD |
-0.04
|
€2.57B 2.81B USD | €1.44M 1.58M USD | €2.41 2.63 USD | €2.54 2.77 USD | €2.57B 2.81B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.41 8.1 USD |
+6.35
|
€2.39B 2.61B USD | €213.44K 233.32K USD | €7.20 7.87 USD | €7.45 8.14 USD | €2.39B 2.61B USD | 6.02 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.88 2.82 USD |
+1.51
|
SEK 24.34B 2.38B USD | SEK 429.53K 41.93K USD | SEK 28.57 2.79 USD | SEK 29.01 2.83 USD | SEK 24.34B 2.38B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €51.19K 55.96K USD | €4.81 5.26 USD | €4.88 5.33 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.43 38.72 USD |
+0.78
|
€1.97B 2.15B USD | €64.30K 70.29K USD | €34.90 38.15 USD | €35.65 38.97 USD | €1.97B 2.15B USD | 17.45 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.70 4.04 USD |
-0.8
|
€1.91B 2.09B USD | €12.00K 13.11K USD | €3.67 4.01 USD | €3.71 4.05 USD | €1.91B 2.09B USD | 8.60 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.33 9.11 USD |
+1.09
|
€1.86B 2.04B USD | €94.00 102.75 USD | €8.23 9 USD | €8.33 9.11 USD | €1.86B 2.04B USD | 11.90 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.53 13.7 USD |
+0.8
|
€1.58B 1.72B USD | €24.00 26.24 USD | €12.48 13.64 USD | €12.54 13.71 USD | €1.58B 1.72B USD | 9.07 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.41 5.91 USD |
+0.37
|
€1.25B 1.37B USD | €3.85K 4.2K USD | €5.37 5.87 USD | €5.42 5.92 USD | €1.25B 1.37B USD | 10.59 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.10 4.49 USD |
+0.64
|
€937.85M 1.03B USD | €45.13K 49.33K USD | €3.98 4.35 USD | €4.16 4.55 USD | €937.85M 1.03B USD | 9.12 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.27 7.94 USD |
+5.11
|
€936.73M 1.02B USD | €569.06K 622.06K USD | €6.83 7.46 USD | €7.26 7.94 USD | €936.73M 1.02B USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.35 2.91 USD |
+0.66
|
NOK 9.78B 938.6M USD | NOK 283.06K 27.15K USD | NOK 30.25 2.9 USD | NOK 30.75 2.95 USD | NOK 9.78B 938.6M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.50 78.19 USD |
+0.08
|
HK$6.19T 792.08B USD | HK$1.65K 211.36 USD | HK$611.00 78.12 USD | HK$615.00 78.64 USD | HK$6.19T 792.08B USD | 28.08 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $33.15 — |
+1.07
|
$9.22B — | $5.00 — | $32.79 — | $32.79 — | $9.22B — | 20.21 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.20 27.17 USD |
-0.32
|
NOK 69.09B 6.63B USD | NOK 25.61K 2.46K USD | NOK 280.40 26.9 USD | NOK 283.40 27.19 USD | NOK 69.09B 6.63B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.87 9.7 USD |
-0.67
|
€5.89B 6.44B USD | €12.00 13.12 USD | €8.81 9.63 USD | €8.94 9.77 USD | €5.89B 6.44B USD | 9.53 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €3.50K 3.82K USD | €17.26 18.87 USD | €17.26 18.87 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| 1&1 AG 0E6Y.IL | €24.30 26.56 USD |
+3.29
|
€4.28B 4.68B USD | €3.80K 4.15K USD | €23.80 26.02 USD | €24.65 26.95 USD | €4.28B 4.68B USD | 12.33 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 16.00K 4.07K USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 182.25 17.79 USD |
+3.93
|
SEK 21.30B 2.08B USD | SEK 45.00 4.39 USD | SEK 181.10 17.68 USD | SEK 181.95 17.76 USD | SEK 21.30B 2.08B USD | 26.37 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 121.38 11.85 USD |
+1.36
|
SEK 15.01B 1.46B USD | SEK 5.94K 579.33 USD | SEK 120.70 11.78 USD | SEK 121.80 11.89 USD | SEK 15.01B 1.46B USD | 65.60 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €31.08 33.97 USD |
+0.57
|
€886.15M 968.69M USD | €5.31K 5.8K USD | €31.25 34.16 USD | €31.35 34.27 USD | €886.15M 968.69M USD | 28.50 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.63 USD |
-0.3
|
€404.57M 442.25M USD | €1.80K 1.96K USD | €3.30 3.61 USD | €3.35 3.66 USD | €404.57M 442.25M USD | 36.86 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
0
|
€376.67M 411.75M USD | €10.00 10.93 USD | €0.37 0.4 USD | €0.37 0.4 USD | €376.67M 411.75M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.74 2.99 USD |
-0.18
|
€367.96M 402.23M USD | €15.45K 16.89K USD | €2.75 3 USD | €2.75 3 USD | €367.96M 402.23M USD | 10.13 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.74 0.17 USD |
-2.31
|
SEK 140.33M 13.7M USD | SEK 6.87K 670.21 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 140.33M 13.7M USD | 0.85 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}