거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $164.08 — |
-0.5
|
$2.03T — | $1.86K — | $162.86 — | $164.08 — | $2.03T — | 30.38 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $161.94 — |
-0.65
|
$2.02T — | $12.51K — | $160.92 — | $162.24 — | $2.02T — | 29.98 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $551.83 — |
+1.81
|
$1.41T — | $4.08K — | $544 — | $552.3 — | $1.41T — | 48.32 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,099.6 — |
+0.33
|
$487.28B — | $20 — | $1,095.48 — | $1,100 — | $487.28B — | 105.22 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.81 44.61 USD |
+0.55
|
$231.6B 253.17B USD | $4K 4.38K USD | $40.72 44.51 USD | $40.99 44.81 USD | $231.6B 253.17B USD | 14.26 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $41.7 — |
+0.48
|
$180.37B — | $429 — | $41.7 — | $41.7 — | $180.37B — | 8.33 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.98 33.87 USD |
-0.56
|
$154.24B 168.6B USD | $20.79K 22.73K USD | $30.96 33.84 USD | $31.43 34.36 USD | $154.24B 168.6B USD | 38.24 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.41 13.57 USD |
+0.49
|
$33.09B 36.17B USD | $6.14K 6.71K USD | $12.36 13.51 USD | $12.49 13.65 USD | $33.09B 36.17B USD | 20.34 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $539.5 613.84 USD |
+0.51
|
$28.32B 32.22B USD | $90 102.4 USD | $539.5 613.84 USD | $542 616.68 USD | $28.32B 32.22B USD | 16.77 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $89.8 — |
-51.72
|
$31.39B — | $170 — | $89.8 — | $90.1 — | $31.39B — | 15.32 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.42 4.83 USD |
+1.64
|
$26.28B 28.73B USD | $23.43K 25.61K USD | $4.35 4.76 USD | $4.43 4.85 USD | $26.28B 28.73B USD | 17.00 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.8 97.07 USD |
-0.33
|
$22.24B 24.32B USD | $11 12.02 USD | $88.38 96.61 USD | $89.26 97.57 USD | $22.24B 24.32B USD | 17.24 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.06 — |
+45.11
|
$22.41B — | $64 — | $13.06 — | $13.24 — | $22.41B — | 32.64 | $0.4 — | |
| Telenor ASA 0G8C.IL | $150.3 14.42 USD |
+1.45
|
$209.34B 20.08B USD | $29.58K 2.84K USD | $149.6 14.35 USD | $150.4 14.43 USD | $209.34B 20.08B USD | 36.74 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.92 4.29 USD |
-1.72
|
$15.47B 16.91B USD | $874 955.4 USD | $3.91 4.28 USD | $3.95 4.32 USD | $15.47B 16.91B USD | 20.64 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.32 5.82 USD |
+0.19
|
$15.22B 16.64B USD | $37 40.45 USD | $5.32 5.82 USD | $5.36 5.85 USD | $15.22B 16.64B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.35 3.45 USD |
+0.2
|
$139B 13.57B USD | $6.04K 589.29 USD | $35.27 3.44 USD | $35.49 3.46 USD | $139B 13.57B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.58 — |
-0.52
|
$12.96B — | $900 — | $8.58 — | $8.58 — | $12.96B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.7 112.26 USD |
+0.24
|
$10.04B 10.97B USD | $12.29K 13.44K USD | $102.3 111.83 USD | $103.4 113.03 USD | $10.04B 10.97B USD | 46.26 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.2 3.5 USD |
+3.21
|
$9.58B 10.48B USD | $89.99K 98.37K USD | $3.15 3.44 USD | $3.23 3.54 USD | $9.58B 10.48B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.42 USD |
-0.95
|
$9.13B 9.98B USD | $55.19M 60.33M USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.13B 9.98B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $139 13.57 USD |
+0.72
|
$97.28B 9.5B USD | $1.74K 169.55 USD | $138.35 13.5 USD | $139.15 13.58 USD | $97.28B 9.5B USD | 27.20 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.72
|
$8.34B 9.11B USD | $6.16M 6.74M USD | $0.34 0.37 USD | $0.34 0.38 USD | $8.34B 9.11B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.4 49.63 USD |
+0.04
|
$7.71B 8.42B USD | $1.22K 1.33K USD | $45.38 49.61 USD | $45.54 49.78 USD | $7.71B 8.42B USD | 19.23 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.35 — |
+0.29
|
$7.9B — | $20 — | $17.35 — | $17.35 — | $7.9B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.9 39.24 USD |
+1.34
|
$5.56B 6.07B USD | $4 4.37 USD | $35.75 39.08 USD | $35.9 39.24 USD | $5.56B 6.07B USD | 11.04 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.74 39.07 USD |
+0.62
|
$4.25B 4.65B USD | $333 364.01 USD | $35.7 39.02 USD | $35.84 39.18 USD | $4.25B 4.65B USD | 64.98 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $19.9 21.75 USD |
+2.47
|
$3.44B 3.76B USD | $81 88.54 USD | $19.64 21.47 USD | $19.9 21.75 USD | $3.44B 3.76B USD | 12.13 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.09 16.5 USD |
-0.3
|
$3.33B 3.64B USD | $99 108.22 USD | $15.09 16.5 USD | $15.09 16.5 USD | $3.33B 3.64B USD | 18.40 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52 56.84 USD |
+1.17
|
$2.89B 3.16B USD | $257 280.94 USD | $51.7 56.52 USD | $52.1 56.95 USD | $2.89B 3.16B USD | 25.61 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.69 5.13 USD |
+1.69
|
$2.89B 3.16B USD | $2.19K 2.39K USD | $4.65 5.08 USD | $4.71 5.15 USD | $2.89B 3.16B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.46 16.9 USD |
-1.53
|
$2.73B 2.98B USD | $9 9.84 USD | $15.46 16.9 USD | $15.62 17.07 USD | $2.73B 2.98B USD | 7.84 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.65 2.9 USD |
+1.86
|
$2.72B 2.97B USD | $210 229.56 USD | $2.63 2.88 USD | $2.65 2.9 USD | $2.72B 2.97B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.46 7.06 USD |
+0.23
|
$2.08B 2.28B USD | $136 148.67 USD | $6.46 7.06 USD | $6.56 7.17 USD | $2.08B 2.28B USD | 5.25 | $1.23 1.34 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.69 4.03 USD |
-0.54
|
$1.9B 2.08B USD | $4.46K 4.88K USD | $3.67 4.01 USD | $3.72 4.07 USD | $1.9B 2.08B USD | 8.56 | $0.43 0.47 USD | |
| Weibo Corporation 0LUG.IL | $7.95 — |
-1.75
|
$2.06B — | $55 — | $7.95 — | $8.11 — | $2.06B — | 6.35 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.38 9.16 USD |
+1.27
|
$1.87B 2.05B USD | $35 38.26 USD | $8.28 9.05 USD | $8.38 9.16 USD | $1.87B 2.05B USD | 11.96 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $14.1 15.41 USD |
+0.79
|
$1.78B 1.94B USD | $37 40.45 USD | $14.02 15.33 USD | $14.14 15.46 USD | $1.78B 1.94B USD | 10.21 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.93 — |
-84.84
|
$1.84B — | $75.24K — | $1.93 — | $1.93 — | $1.84B — | 16.04 | $0.12 — | |
| Sinch AB (publ) 0RBI.IL | $22.04 2.15 USD |
-0.43
|
$18.58B 1.81B USD | $3.2K 312.36 USD | $22.04 2.15 USD | $22.37 2.18 USD | $18.58B 1.81B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.09 6.65 USD |
+1.04
|
$1.64B 1.79B USD | $1.01K 1.1K USD | $6.09 6.65 USD | $6.11 6.68 USD | $1.64B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.32 11.28 USD |
-0.46
|
$1.33B 1.45B USD | $1.74K 1.9K USD | $10.25 11.2 USD | $10.5 11.47 USD | $1.33B 1.45B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.53 6.05 USD |
+2.6
|
$1.28B 1.4B USD | $1.59K 1.74K USD | $5.46 5.97 USD | $5.53 6.05 USD | $1.28B 1.4B USD | 10.84 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.27 4.67 USD |
+1.81
|
$976.69M 1.07B USD | $3.68K 4.02K USD | $4.13 4.52 USD | $4.27 4.67 USD | $976.69M 1.07B USD | 9.49 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.99
|
$412.69M 451.13M USD | $264 288.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.59 0.45 USD |
-94.44
|
$2.38B 231.86M USD | $324.98K 31.72K USD | $4.59 0.45 USD | $4.59 0.45 USD | $2.38B 231.86M USD | 7.90 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $478.2 61.14 USD |
+0.17
|
$4.84T 619.42B USD | $231 29.54 USD | $478 61.12 USD | $482.4 61.68 USD | $4.84T 619.42B USD | 21.96 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
0
|
$69.11B — | $0 — | $105.91 — | $105.91 — | $69.11B — | 20.40 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $598.5K 654.24K USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $990 — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $300.8 28.86 USD |
+1.42
|
$73.38B 7.04B USD | $200 19.19 USD | $300.8 28.86 USD | $300.8 28.86 USD | $73.38B 7.04B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $315.31 30.25 USD |
+1.35
|
$70.48B 6.76B USD | $4.89K 469.47 USD | $314.8 30.2 USD | $316 30.31 USD | $70.48B 6.76B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.91 9.74 USD |
+0.51
|
$5.92B 6.47B USD | $126 137.74 USD | $8.8 9.62 USD | $8.91 9.74 USD | $5.92B 6.47B USD | 9.58 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $40.85 — |
-52.22
|
$2.53B — | $0 — | $40.85 — | $40.85 — | $2.53B — | 9.93 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $380.36K 96.68K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $185.5 18.11 USD |
-0.3
|
$21.68B 2.12B USD | $1.65K 161.06 USD | $185.5 18.11 USD | $185.5 18.11 USD | $21.68B 2.12B USD | 26.84 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+3.23
|
$1.63B 1.79B USD | $724.58K 792.06K USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.7 10.9 USD |
+0.6
|
$13.81B 1.35B USD | $184 17.96 USD | $111.35 10.87 USD | $111.7 10.9 USD | $13.81B 1.35B USD | 60.37 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.67 — |
0
|
$1.13B — | $210 — | $5.67 — | $5.67 — | $1.13B — | 4.80 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $32 34.98 USD |
+0.55
|
$912.53M 997.52M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $912.53M 997.52M USD | 29.35 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
+0.17
|
$905.17M 989.47M USD | $33 36.07 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.9 2.2 USD |
-1.08
|
$7.38B 708.2M USD | $3.3K 316.56 USD | $22.9 2.2 USD | $22.9 2.2 USD | $7.38B 708.2M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.29 3.59 USD |
+3.38
|
$400.61M 437.92M USD | $104 113.69 USD | $3.2 3.5 USD | $3.3 3.6 USD | $400.61M 437.92M USD | 36.50 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
-0.7
|
$379.73M 415.09M USD | $6.6K 7.21K USD | $2.83 3.09 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.21
|
$165.41M 16.15M USD | $300.76K 29.36K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}