국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (65)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.12 45.15 USD |
-1.26
|
€221.98B 256.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.98B 256.24B USD | 13.67 | €2.86 3.3 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.21 32.56 USD |
+1.58
|
€140.45B 162.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.45B 162.12B USD | 34.82 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.75 20.48 USD |
-0.1
|
€47.32B 54.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.32B 54.62B USD | 29.09 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 656.37 823.24 USD |
+1.6
|
CHF 34.46B 43.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.46B 43.22B USD | 20.40 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
-0.01
|
€23.36B 26.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.48 103.29 USD |
+1.19
|
€22.41B 25.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41B 25.87B USD | 17.37 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+2.16
|
€19.18B 22.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18B 22.14B USD | 0 | -€0.15 -0.1 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.44 5.13 USD |
-0.09
|
€17.52B 20.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.52B 20.23B USD | 23.38 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.20 5 USD |
+1.06
|
SEK 201.33B 19.65B USD | SEK 771.00 75.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.33B 19.65B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.26 USD |
+1.17
|
€15.52B 17.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.52B 17.92B USD | 0 | -€0.03 -0.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 186.10 18.17 USD |
+2.06
|
SEK 130.24B 12.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 130.24B 12.71B USD | 36.41 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.30 22.28 USD |
+67.82
|
€9.83B 11.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83B 11.34B USD | 21.68 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.32 46.54 USD |
+0.65
|
€6.84B 7.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 17.08 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.23
|
€6.39B 7.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 7.37B USD | 0 | -€0.05 -0.05 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.24 9.51 USD |
+1.48
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.45 37.46 USD |
-0.15
|
€5.02B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.8B USD | 9.98 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.45 58.24 USD |
+1.66
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 22.72 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.10 23.13 USD |
-0.12
|
NOK 58.82B 5.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.82B 5.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.26 30.31 USD |
+0.42
|
€4.54B 5.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 16.01 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.50 21.36 USD |
+0.22
|
€4.09B 4.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.72B USD | 22.56 | €0.82 0.95 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.14 30.17 USD |
+0.69
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 47.52 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
-0.09
|
€2.79B 3.22B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.56 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.52 3.66 USD |
-0.35
|
SEK 31.63B 3.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.63B 3.09B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.59 USD |
+0.84
|
€2.12B 2.45B USD | €196.00 226.25 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.20 39.48 USD |
-0.47
|
€1.90B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.2B USD | 16.84 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.36 14.27 USD |
-1.44
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 8.95 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.82 7.87 USD |
-1.02
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.20 6 USD |
+0.34
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 10.19 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.73 4.31 USD |
+2.44
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.70 4.28 USD |
+1.76
|
€846.44M 977.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €846.44M 977.07M USD | 8.23 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.87 5.62 USD |
+2
|
€628.23M 725.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €628.23M 725.18M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.38 2.24 USD |
+3.11
|
NOK 7.54B 722.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.54B 722.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.99
|
€375.00M 432.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.52 0.44 USD |
-94.52
|
SEK 2.34B 228.64M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.34B 228.64M USD | 7.79 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
+1.22
|
€6.59B 7.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.70 12.95 USD |
-1.3
|
SEK 15.51B 1.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.51B 1.51B USD | 19.20 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.59 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 66.80 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.05 38.15 USD |
-0.23
|
€942.47M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €942.47M 1.09B USD | 30.32 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-7.47
|
€307.81M 355.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.84 4.43 USD |
-0.58
|
€137.24M 158.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.24M 158.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}