국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $61.03 66.71 USD |
+2.59
|
$346.35B 378.61B USD | $445.31K 486.79K USD | $60.5 66.13 USD | $61.19 66.88 USD | $346.35B 378.61B USD | 21.33 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $26.56 29.03 USD |
-0.21
|
$132.23B 144.55B USD | $761.83K 832.78K USD | $26.55 29.02 USD | $26.96 29.47 USD | $132.23B 144.55B USD | 32.79 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.79 15.07 USD |
+0.6
|
$36.77B 40.2B USD | $247.93K 271.03K USD | $13.73 15 USD | $13.87 15.16 USD | $36.77B 40.2B USD | 22.60 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $584 664.47 USD |
+0.82
|
$30.66B 34.88B USD | $15.78K 17.95K USD | $575 654.23 USD | $589 670.16 USD | $30.66B 34.88B USD | 18.15 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $86.5 94.56 USD |
+1.69
|
$21.67B 23.69B USD | $36.52K 39.93K USD | $85.04 92.96 USD | $86.66 94.73 USD | $21.67B 23.69B USD | 16.79 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $3.64 3.98 USD |
+1.32
|
$21.65B 23.67B USD | $293.65K 320.99K USD | $3.62 3.96 USD | $3.67 4.01 USD | $21.65B 23.67B USD | 14.01 | $0.26 0.28 USD | |
| Telenor ASA 0G8C.IL | $149.6 14.35 USD |
+0.88
|
$208.37B 19.99B USD | $34.32K 3.29K USD | $148.7 14.26 USD | $150.4 14.43 USD | $208.37B 19.99B USD | 36.57 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.83 4.18 USD |
-2.61
|
$15.1B 16.5B USD | $7.73M 8.44M USD | $3.83 4.18 USD | $3.93 4.3 USD | $15.1B 16.5B USD | 20.14 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $4.74 5.19 USD |
-0.36
|
$13.57B 14.84B USD | $3.01K 3.28K USD | $4.73 5.17 USD | $4.76 5.2 USD | $13.57B 14.84B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.38 3.65 USD |
+0.5
|
$146.98B 14.35B USD | $2.21M 215.4K USD | $37.24 3.64 USD | $37.51 3.66 USD | $146.98B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.54 0.59 USD |
-1.51
|
$12.84B 14.04B USD | $397.75K 434.79K USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.84B 14.04B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4799 0.53 USD |
+0.62
|
$11.82B 12.92B USD | $37.86M 41.39M USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $11.82B 12.92B USD | 0 | -$0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | $149.78 14.62 USD |
-0.65
|
$104.82B 10.23B USD | $19.37K 1.89K USD | $149.78 14.62 USD | $150.95 14.73 USD | $104.82B 10.23B USD | 29.31 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.68 2.93 USD |
-0.34
|
$8.01B 8.75B USD | $18.44K 20.15K USD | $2.67 2.92 USD | $2.7 2.95 USD | $8.01B 8.75B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $79.8 87.23 USD |
-0.75
|
$7.8B 8.53B USD | $304 332.31 USD | $79.4 86.79 USD | $79.95 87.4 USD | $7.8B 8.53B USD | 35.94 | $2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $37.52 41.01 USD |
+0.16
|
$6.37B 6.96B USD | $14.95K 16.35K USD | $37.44 40.93 USD | $37.66 41.17 USD | $6.37B 6.96B USD | 15.89 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $32.7 35.75 USD |
-0.61
|
$5.06B 5.53B USD | $13 14.21 USD | $32.5 35.53 USD | $32.75 35.8 USD | $5.06B 5.53B USD | 10.06 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $27.08 29.6 USD |
+0.67
|
$4.68B 5.12B USD | $3.71K 4.06K USD | $26.6 29.08 USD | $27.08 29.6 USD | $4.68B 5.12B USD | 16.51 | $1.64 1.79 USD | |
| 1&1 AG 0E6Y.IL | $21.25 23.23 USD |
-1.28
|
$3.75B 4.1B USD | $35.82K 39.15K USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.75B 4.1B USD | 10.78 | $1.97 2.15 USD | |
| JCDecaux SE 0MGO.IL | $15.84 17.32 USD |
+1.86
|
$3.5B 3.83B USD | $554 605.6 USD | $15.54 16.99 USD | $15.84 17.32 USD | $3.5B 3.83B USD | 19.31 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.58 6.1 USD |
-13.86
|
$3.43B 3.75B USD | $12.96K 14.17K USD | $5.52 6.03 USD | $6.42 7.01 USD | $3.43B 3.75B USD | 0 | -$0.17 -0.1 USD | |
| freenet AG 0MV2.IL | $27.22 29.76 USD |
+3.11
|
$3.24B 3.54B USD | $22.36K 24.44K USD | $26.5 28.97 USD | $27.4 29.95 USD | $3.24B 3.54B USD | 49.49 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $3.01 3.29 USD |
-0.41
|
$3.09B 3.38B USD | $1.61M 1.76M USD | $3.01 3.29 USD | $3.03 3.31 USD | $3.09B 3.38B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $7.27 7.95 USD |
-0.17
|
$2.34B 2.56B USD | $3.25K 3.55K USD | $7.27 7.95 USD | $7.39 8.07 USD | $2.34B 2.56B USD | 5.91 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $27.86 2.72 USD |
+1.16
|
$23.48B 2.29B USD | $56.34K 5.5K USD | $27.78 2.71 USD | $28.45 2.78 USD | $23.48B 2.29B USD | 0 | -$6.19 -0.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.45 39.84 USD |
-0.68
|
$2.03B 2.22B USD | $12 13.12 USD | $36.05 39.41 USD | $36.45 39.84 USD | $2.03B 2.22B USD | 17.95 | $2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.67 4.01 USD |
0
|
$1.89B 2.07B USD | $1.35K 1.48K USD | $3.65 3.99 USD | $3.69 4.03 USD | $1.89B 2.07B USD | 8.52 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $7.9 8.63 USD |
+0.86
|
$1.77B 1.93B USD | $334 365.11 USD | $7.89 8.62 USD | $7.93 8.66 USD | $1.77B 1.93B USD | 11.27 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.98 13.1 USD |
+0.84
|
$1.51B 1.65B USD | $8.16K 8.92K USD | $11.92 13.03 USD | $12 13.12 USD | $1.51B 1.65B USD | 8.68 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $4.95 5.41 USD |
-37.42
|
$1.33B 1.46B USD | $1.12K 1.23K USD | $4.94 5.4 USD | $5.1 5.57 USD | $1.33B 1.46B USD | 0 | -$0.32 -0.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.23 5.72 USD |
+0.38
|
$1.21B 1.32B USD | $61 66.68 USD | $5.21 5.7 USD | $5.24 5.73 USD | $1.21B 1.32B USD | 10.25 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.96 4.33 USD |
-1
|
$904.48M 988.72M USD | $21.56K 23.57K USD | $3.92 4.29 USD | $4.01 4.38 USD | $904.48M 988.72M USD | 8.79 | $0.45 0.49 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.58 7.2 USD |
-0.47
|
$848.93M 927.99M USD | $18.2K 19.89K USD | $6.49 7.1 USD | $6.7 7.33 USD | $848.93M 927.99M USD | 0 | -$3.91 -4.2 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.3 2.81 USD |
-1.43
|
$9.45B 906.13M USD | $7.5K 719.65 USD | $29.3 2.81 USD | $29.8 2.86 USD | $9.45B 906.13M USD | 0 | -$0.65 -0.06 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.48 0.63 USD |
-92.15
|
$3.35B 327.38M USD | $9.89K 965.78 USD | $6.28 0.61 USD | $6.51 0.64 USD | $3.35B 327.38M USD | 11.16 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $643.3 82.25 USD |
+2.44
|
$6.52T 833.28B USD | $1.56K 198.83 USD | $641 81.96 USD | $645.5 82.54 USD | $6.52T 833.28B USD | 29.54 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.38 17.9 USD |
+42.41
|
$8.34B 9.11B USD | $203.14K 222.06K USD | $16.38 17.9 USD | $16.38 17.9 USD | $8.34B 9.11B USD | 18.40 | $0.89 0.97 USD | |
| Vend Marketplaces ASA 0R9I.IL | $336 32.23 USD |
-1.84
|
$81.97B 7.86B USD | $3.3K 316.75 USD | $332.8 31.92 USD | $338.4 32.46 USD | $81.97B 7.86B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.01 9.85 USD |
-0.28
|
$5.98B 6.54B USD | $15 16.4 USD | $8.99 9.83 USD | $9.07 9.91 USD | $5.98B 6.54B USD | 9.68 | $0.93 1.02 USD | |
| Orange Polska S.A. 0GB7.IL | $8.73 2.22 USD |
+51.83
|
$13.92B 3.54B USD | $7.35M 1.87M USD | $8.73 2.22 USD | $8.73 2.22 USD | $13.92B 3.54B USD | 13.22 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180.95 17.66 USD |
+0.3
|
$21.15B 2.06B USD | $96 9.37 USD | $180.95 17.66 USD | $180.95 17.66 USD | $21.15B 2.06B USD | 26.18 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $123.3 12.04 USD |
-2.39
|
$15.24B 1.49B USD | $733 71.55 USD | $123 12.01 USD | $125.3 12.23 USD | $15.24B 1.49B USD | 66.64 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $19.1 20.88 USD |
-0.13
|
$1.14B 1.25B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.14B 1.25B USD | 73.46 | $0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.15 34.05 USD |
-1.35
|
$888.29M 971.02M USD | $2 2.19 USD | $31.15 34.05 USD | $31.15 34.05 USD | $888.29M 971.02M USD | 28.57 | $1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | $3.7 4.04 USD |
+9.06
|
$612.36M 669.39M USD | $12K 13.12K USD | $3.7 4.04 USD | $3.7 4.04 USD | $612.36M 669.39M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.34 3.65 USD |
-1.26
|
$406.71M 444.59M USD | $1.92K 2.1K USD | $3.34 3.65 USD | $3.44 3.76 USD | $406.71M 444.59M USD | 37.05 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.84 3.1 USD |
+0.18
|
$381.74M 417.29M USD | $147.17K 160.87K USD | $2.84 3.1 USD | $2.84 3.1 USD | $381.74M 417.29M USD | 10.51 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-1.75
|
$375.64M 410.63M USD | $144 157.41 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $375.64M 410.63M USD | 0 | -$0.05 -0.05 USD | |
| Catena Media plc 0RUE.IL | $2.2 0.21 USD |
-1.79
|
$177.54M 17.33M USD | $240K 23.43K USD | $2.2 0.21 USD | $2.2 0.21 USD | $177.54M 17.33M USD | 1.07 | $2.04 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}