국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (65)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.65 43.45 USD |
+0.36
|
€213.64B 246.61B USD | €416.15K 480.38K USD | €37.39 43.16 USD | €38.67 44.64 USD | €213.64B 246.61B USD | 13.16 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.03 9.27 USD |
-1.42
|
€195.83B 226.05B USD | €3.98M 4.59M USD | €7.95 9.18 USD | €8.15 9.41 USD | €195.83B 226.05B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.43 29.35 USD |
+1.09
|
€126.61B 146.15B USD | €1.44M 1.66M USD | €25.09 28.96 USD | €26.07 30.1 USD | €126.61B 146.15B USD | 31.39 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.66 18.07 USD |
-1.53
|
€41.74B 48.19B USD | €5.38M 6.21M USD | €15.63 18.04 USD | €15.90 18.35 USD | €41.74B 48.19B USD | 25.66 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 609.50 764.46 USD |
+0.41
|
CHF 32.00B 40.13B USD | CHF 37.50K 47.03K USD | CHF 603.88 757.41 USD | CHF 614.50 770.73 USD | CHF 32.00B 40.13B USD | 18.94 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.48 99.83 USD |
+1.56
|
€21.66B 25.01B USD | €3.66M 4.23M USD | €85.82 99.06 USD | €87.86 101.42 USD | €21.66B 25.01B USD | 16.79 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.56 4.1 USD |
+0.32
|
€21.13B 24.4B USD | €19.02M 21.95M USD | €3.48 4.02 USD | €3.63 4.19 USD | €21.13B 24.4B USD | 13.67 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.21 4.86 USD |
+0.38
|
€16.62B 19.18B USD | €609.94K 704.07K USD | €4.15 4.8 USD | €4.23 4.88 USD | €16.62B 19.18B USD | 22.17 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 44.76 4.37 USD |
-1.63
|
SEK 176.00B 17.18B USD | SEK 1.00M 97.72K USD | SEK 44.39 4.33 USD | SEK 45.71 4.46 USD | SEK 176.00B 17.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.12 4.75 USD |
-1.39
|
€11.78B 13.6B USD | €52.99K 61.16K USD | €4.12 4.76 USD | €4.17 4.82 USD | €11.78B 13.6B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 163.58 15.97 USD |
-1.25
|
SEK 114.48B 11.17B USD | SEK 177.62K 17.34K USD | SEK 162.25 15.84 USD | SEK 165.80 16.18 USD | SEK 114.48B 11.17B USD | 32.01 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.4 USD |
-0.43
|
€6.22B 7.18B USD | €56.48K 65.19K USD | €2.04 2.36 USD | €2.14 2.47 USD | €6.22B 7.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€34.53 39.86 USD |
-1.74
|
€5.86B 6.77B USD | €55.89K 64.51K USD | €34.51 39.84 USD | €35.44 40.91 USD | €5.86B 6.77B USD | 14.63 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.28K 6.09K USD | €19.49 22.49 USD | €19.49 22.49 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.73 66.63 USD |
+1.45
|
€5.64B 6.51B USD | €12.34K 14.24K USD | €57.20 66.03 USD | €58.80 67.87 USD | €5.64B 6.51B USD | 26.00 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 247.70 23.76 USD |
-0.12
|
NOK 60.43B 5.8B USD | NOK 31.04K 2.98K USD | NOK 246.20 23.62 USD | NOK 249.00 23.89 USD | NOK 60.43B 5.8B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.15 9.41 USD |
-3.18
|
€5.02B 5.79B USD | €533.28K 615.58K USD | €7.90 9.12 USD | €8.31 9.59 USD | €5.02B 5.79B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.40 37.4 USD |
+0.62
|
€5.01B 5.79B USD | €782.00 902.69 USD | €31.95 36.88 USD | €32.80 37.86 USD | €5.01B 5.79B USD | 9.96 | €3.25 3.75 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.55 23.72 USD |
+2.65
|
€4.54B 5.24B USD | €138.00 159.3 USD | €20.06 23.16 USD | €20.92 24.15 USD | €4.54B 5.24B USD | 25.06 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.52 27.15 USD |
+0.04
|
€4.06B 4.69B USD | €41.41K 47.8K USD | €23.46 27.08 USD | €23.88 27.57 USD | €4.06B 4.69B USD | 14.34 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 50.45K 4.92K USD | SEK 4.23 0.41 USD | SEK 4.44 0.43 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.97 23.05 USD |
-0.67
|
€3.52B 4.06B USD | €107.00 123.51 USD | €19.82 22.88 USD | €19.92 22.99 USD | €3.52B 4.06B USD | 10.13 | €1.97 2.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.81 3.89 USD |
+0.53
|
SEK 33.56B 3.28B USD | SEK 32.06K 3.13K USD | SEK 39.21 3.83 USD | SEK 40.00 3.9 USD | SEK 33.56B 3.28B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.20 26.78 USD |
+0.04
|
€2.76B 3.18B USD | €28.97K 33.44K USD | €23.14 26.71 USD | €23.34 26.94 USD | €2.76B 3.18B USD | 42.18 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.98 5.74 USD |
-0.7
|
€2.57B 2.97B USD | €16.00K 18.47K USD | €4.91 5.67 USD | €5.09 5.88 USD | €2.57B 2.97B USD | 11.56 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.26 2.6 USD |
+1.81
|
€2.31B 2.67B USD | €336.00 387.86 USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.31B 2.67B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.04 40.45 USD |
+0.29
|
€1.95B 2.25B USD | €1.08K 1.24K USD | €35.18 40.61 USD | €35.68 41.19 USD | €1.95B 2.25B USD | 17.26 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.76 6.65 USD |
-2.21
|
€1.86B 2.14B USD | €20.38K 23.52K USD | €5.75 6.64 USD | €5.90 6.8 USD | €1.86B 2.14B USD | 4.68 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.47 14.39 USD |
0
|
€1.57B 1.81B USD | €118.00 136.21 USD | €12.38 14.29 USD | €12.54 14.48 USD | €1.57B 1.81B USD | 9.03 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.80 7.85 USD |
+0.41
|
€1.52B 1.76B USD | €379.00 437.49 USD | €6.69 7.72 USD | €6.82 7.87 USD | €1.52B 1.76B USD | 9.71 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.93 5.69 USD |
+0.97
|
€1.14B 1.31B USD | €10.24K 11.82K USD | €4.90 5.65 USD | €4.96 5.73 USD | €1.14B 1.31B USD | 9.65 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.60 4.15 USD |
+0.59
|
€967.69M 1.12B USD | €10.25K 11.83K USD | €3.53 4.07 USD | €3.63 4.19 USD | €967.69M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.57 4.13 USD |
+0.62
|
€816.73M 942.78M USD | €22.17K 25.59K USD | €3.46 4 USD | €3.61 4.17 USD | €816.73M 942.78M USD | 7.94 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.67 6.54 USD |
+2.59
|
€730.95M 843.76M USD | €69.12K 79.79K USD | €5.37 6.2 USD | €5.72 6.6 USD | €730.95M 843.76M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.76 2.47 USD |
-1.3
|
NOK 8.30B 796.65M USD | NOK 202.13K 19.39K USD | NOK 25.98 2.49 USD | NOK 26.44 2.54 USD | NOK 8.30B 796.65M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
+0.65
|
€376.22M 434.28M USD | €280.00 323.21 USD | €3.05 3.51 USD | €3.10 3.57 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$451.80 57.77 USD |
+4.63
|
HK$4.58T 585.22B USD | HK$320.00 40.92 USD | HK$442.20 56.54 USD | HK$451.80 57.77 USD | HK$4.58T 585.22B USD | 20.75 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$37.65 — |
-0.53
|
$10.47B — | $4.00 — | $35.00 — | $35.00 — | $10.47B — | 22.95 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.70 11.19 USD |
+0.31
|
€6.44B 7.43B USD | €170.00 196.24 USD | €9.64 11.13 USD | €9.75 11.25 USD | €6.44B 7.43B USD | 10.42 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.67 10 USD |
-1.37
|
€1.45B 1.68B USD | €8.00 9.23 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.45B 1.68B USD | 123.78 | €0.07 0.08 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.60 12.06 USD |
-1.2
|
SEK 15.28B 1.49B USD | SEK 2.48K 242.08 USD | SEK 123.60 12.06 USD | SEK 124.40 12.14 USD | SEK 15.28B 1.49B USD | 66.81 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 130.35 12.72 USD |
-1.99
|
SEK 15.23B 1.49B USD | SEK 1.87K 182.93 USD | SEK 129.60 12.65 USD | SEK 131.40 12.83 USD | SEK 15.23B 1.49B USD | 18.86 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.35 41.96 USD |
-0.68
|
€1.04B 1.2B USD | €129.00 148.91 USD | €36.30 41.9 USD | €37.00 42.71 USD | €1.04B 1.2B USD | 33.34 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.57 2.96 USD |
+0.79
|
€345.11M 398.38M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €345.11M 398.38M USD | 9.50 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
+0.33
|
€311.83M 359.96M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €311.83M 359.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.13 4.76 USD |
-0.36
|
€147.42M 170.17M USD | €3.04K 3.51K USD | €4.08 4.71 USD | €4.08 4.71 USD | €147.42M 170.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.93 0.29 USD |
+1.83
|
SEK 236.79M 23.11M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 236.79M 23.11M USD | 1.43 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}