거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $162.27 — |
-1.8
|
$2.03T — | $7.61K — | $162.18 — | $166.19 — | $2.03T — | 30.05 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $163.5 — |
-2.33
|
$2.02T — | $5.78K — | $163 — | $165.8 — | $2.02T — | 30.27 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $626.43 — |
-0.96
|
$1.6T — | $2.63K — | $625.65 — | $640.34 — | $1.6T — | 54.85 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,165 — |
-2.02
|
$516.27B — | $2.26K — | $1,163.26 — | $1,191.53 — | $516.27B — | 111.48 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.9 50.17 USD |
+0.11
|
$260.46B 284.72B USD | $6.17K 6.74K USD | $45.87 50.14 USD | $46.5 50.83 USD | $260.46B 284.72B USD | 16.04 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.91 — |
+0.36
|
$189.93B — | $660 — | $43.91 — | $43.91 — | $189.93B — | 8.78 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.04 36.12 USD |
+0.61
|
$164.49B 179.81B USD | $140.51K 153.6K USD | $32.73 35.78 USD | $33.2 36.29 USD | $164.49B 179.81B USD | 40.79 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.76 13.94 USD |
+0.18
|
$34.01B 37.18B USD | $13.21K 14.44K USD | $12.68 13.86 USD | $12.81 14 USD | $34.01B 37.18B USD | 20.90 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $552 628.06 USD |
+0.45
|
$28.98B 32.97B USD | $495 563.2 USD | $548.25 623.79 USD | $554 630.33 USD | $28.98B 32.97B USD | 17.15 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $88.61 — |
-52.36
|
$30.98B — | $193 — | $88.61 — | $88.7 — | $30.98B — | 15.12 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.47 4.89 USD |
+2.55
|
$26.58B 29.06B USD | $19.59K 21.41K USD | $4.43 4.84 USD | $4.47 4.89 USD | $26.58B 29.06B USD | 17.19 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.4 — |
+82.22
|
$28.14B — | $400 — | $16.4 — | $16.4 — | $28.14B — | 41.00 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.56 103.37 USD |
-0.68
|
$23.69B 25.89B USD | $103 112.59 USD | $94.56 103.37 USD | $95.32 104.2 USD | $23.69B 25.89B USD | 18.36 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.1 14.78 USD |
+0.65
|
$214.63B 20.59B USD | $13.76K 1.32K USD | $153.7 14.74 USD | $154.8 14.85 USD | $214.63B 20.59B USD | 37.67 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.68 6.2 USD |
-0.48
|
$16.24B 17.75B USD | $935 1.02K USD | $5.66 6.18 USD | $5.68 6.21 USD | $16.24B 17.75B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.1 4.48 USD |
+0.34
|
$16.16B 17.66B USD | $568 620.9 USD | $4.08 4.46 USD | $4.12 4.5 USD | $16.16B 17.66B USD | 21.56 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.39 3.55 USD |
+1.45
|
$143.09B 13.97B USD | $61.57K 6.01K USD | $36.24 3.54 USD | $36.41 3.55 USD | $143.09B 13.97B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.56 — |
+0.41
|
$12.93B — | $1.42K — | $8.56 — | $8.62 — | $12.93B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $111.8 122.21 USD |
-0.45
|
$10.93B 11.95B USD | $32 34.98 USD | $110 120.24 USD | $111.8 122.21 USD | $10.93B 11.95B USD | 50.36 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+2.59
|
$10.28B 11.24B USD | $209.49K 229K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.41 3.73 USD |
-2.15
|
$10.21B 11.16B USD | $502.07K 548.83K USD | $3.31 3.61 USD | $3.55 3.88 USD | $10.21B 11.16B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+1.01
|
$9.37B 10.24B USD | $10.07M 11M USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.37B 10.24B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.7 13.73 USD |
+1.46
|
$98.47B 9.61B USD | $28.82K 2.81K USD | $139.75 13.64 USD | $140.7 13.73 USD | $98.47B 9.61B USD | 27.53 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $18.9 — |
0
|
$8.61B — | $0 — | $18.9 — | $18.9 — | $8.61B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $45.78 50.04 USD |
-0.48
|
$7.77B 8.49B USD | $1.57K 1.72K USD | $45.72 49.98 USD | $46.15 50.45 USD | $7.77B 8.49B USD | 19.39 | $2.36 2.58 USD | |
| Vend Marketplaces ASA 0MHM.IL | $351.32 33.7 USD |
-0.53
|
$78.53B 7.53B USD | $38.74K 3.72K USD | $351.32 33.7 USD | $351.32 33.7 USD | $78.53B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.8 36.95 USD |
-0.73
|
$5.23B 5.72B USD | $107 116.97 USD | $33.75 36.89 USD | $33.9 37.06 USD | $5.23B 5.72B USD | 10.40 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.74 37.98 USD |
+0.64
|
$4.13B 4.52B USD | $611 667.91 USD | $34.5 37.71 USD | $34.74 37.98 USD | $4.13B 4.52B USD | 63.16 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $23.02 25.16 USD |
+0.96
|
$3.98B 4.35B USD | $1.43K 1.56K USD | $22.74 24.86 USD | $23.16 25.32 USD | $3.98B 4.35B USD | 14.03 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.05 16.45 USD |
-3.68
|
$3.32B 3.63B USD | $213 232.84 USD | $15.05 16.45 USD | $15.11 16.52 USD | $3.32B 3.63B USD | 18.35 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.26 19.96 USD |
+18.49
|
$3.22B 3.52B USD | $67 73.24 USD | $18.26 19.96 USD | $18.38 20.09 USD | $3.22B 3.52B USD | 9.26 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $4.76 5.21 USD |
-0.07
|
$2.93B 3.2B USD | $142 155.23 USD | $4.72 5.16 USD | $4.8 5.25 USD | $2.93B 3.2B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.83 3.09 USD |
-0.05
|
$2.9B 3.17B USD | $1.05K 1.15K USD | $2.81 3.07 USD | $2.83 3.09 USD | $2.9B 3.17B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.6 56.41 USD |
+0.58
|
$2.87B 3.14B USD | $24 26.24 USD | $51.1 55.86 USD | $51.6 56.41 USD | $2.87B 3.14B USD | 25.41 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.06 7.72 USD |
-0.39
|
$2.28B 2.49B USD | $5.51K 6.02K USD | $7.02 7.67 USD | $7.15 7.82 USD | $2.28B 2.49B USD | 5.73 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.46 — |
0
|
$2.19B — | $0 — | $8.46 — | $8.46 — | $2.19B — | 6.76 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.85 9.67 USD |
+0.97
|
$1.98B 2.16B USD | $462 505.03 USD | $8.77 9.59 USD | $8.85 9.67 USD | $1.98B 2.16B USD | 12.63 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.68 4.02 USD |
-0.67
|
$1.9B 2.08B USD | $346 378.22 USD | $3.68 4.02 USD | $3.71 4.06 USD | $1.9B 2.08B USD | 8.55 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.02 7.67 USD |
-0.81
|
$1.89B 2.06B USD | $3.36K 3.68K USD | $7.01 7.66 USD | $7.05 7.71 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $24.71 2.41 USD |
-1.57
|
$20.83B 2.03B USD | $24.16K 2.36K USD | $24.58 2.4 USD | $24.85 2.43 USD | $20.83B 2.03B USD | 0 | -$6.19 -0.6 USD | |
| iQIYI, Inc. 0XWG.IL | $1.91 — |
-85
|
$1.82B — | $33 — | $1.91 — | $1.91 — | $1.82B — | 15.88 | $0.12 — | |
| Métropole Télévision S.A. 0MGL.IL | $13 14.21 USD |
-0.76
|
$1.64B 1.79B USD | $170 185.83 USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.64B 1.79B USD | 9.42 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.12 6.69 USD |
+0.99
|
$1.42B 1.55B USD | $4.39K 4.8K USD | $6.06 6.62 USD | $6.14 6.71 USD | $1.42B 1.55B USD | 12.00 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.88 10.8 USD |
+2.28
|
$1.27B 1.39B USD | $6.43K 7.03K USD | $9.62 10.52 USD | $10.13 11.07 USD | $1.27B 1.39B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.38 4.79 USD |
-0.64
|
$1B 1.09B USD | $8.03K 8.77K USD | $4.34 4.74 USD | $4.44 4.86 USD | $1B 1.09B USD | 9.72 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-2.07
|
$413.72M 452.25M USD | $2.25K 2.46K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $413.72M 452.25M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.09 0.69 USD |
-91.41
|
$3.67B 358.22M USD | $895 87.36 USD | $7 0.68 USD | $7.09 0.69 USD | $3.67B 358.22M USD | 12.21 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $514 65.72 USD |
+0.98
|
$5.21T 665.79B USD | $278 35.55 USD | $509 65.08 USD | $516.5 66.04 USD | $5.21T 665.79B USD | 23.61 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $118.5 — |
-1.43
|
$77.32B — | $63 — | $117.1 — | $119.77 — | $77.32B — | 22.83 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $56.56K 61.82K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $330.6 31.71 USD |
-1.61
|
$80.65B 7.74B USD | $2.57K 246.82 USD | $330.4 31.69 USD | $330.6 31.71 USD | $80.65B 7.74B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.96 10.89 USD |
-0.8
|
$6.61B 7.23B USD | $18 19.68 USD | $9.96 10.89 USD | $10.04 10.98 USD | $6.61B 7.23B USD | 10.70 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.3M 583.47K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $42.08 — |
-50.78
|
$2.61B — | $0 — | $42.08 — | $42.08 — | $2.61B — | 10.23 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.8 19.6 USD |
-0.12
|
$23.47B 2.29B USD | $1.8K 175.7 USD | $200.8 19.6 USD | $200.8 19.6 USD | $23.47B 2.29B USD | 29.05 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-3.05
|
$1.61B 1.76B USD | $16.17K 17.68K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.3 10.86 USD |
-0.18
|
$13.76B 1.34B USD | $223 21.77 USD | $111.1 10.84 USD | $111.3 10.86 USD | $13.76B 1.34B USD | 60.16 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.16 — |
0
|
$1.22B — | $7.2K — | $6.16 — | $6.16 — | $1.22B — | 5.22 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.47
|
$953.12M 1.04B USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.1 34 USD |
-2.28
|
$886.87M 969.46M USD | $60 65.59 USD | $31.1 34 USD | $31.65 34.6 USD | $886.87M 969.46M USD | 28.53 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.25 2.42 USD |
+1.3
|
$8.14B 780.88M USD | $1.5K 143.89 USD | $25.25 2.42 USD | $25.25 2.42 USD | $8.14B 780.88M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.92 4.28 USD |
-3.45
|
$477.44M 521.9M USD | $4.42K 4.83K USD | $3.71 4.05 USD | $4.08 4.45 USD | $477.44M 521.9M USD | 43.49 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.34 3.65 USD |
-1.04
|
$449.29M 491.13M USD | $61.16K 66.86K USD | $3.34 3.65 USD | $3.34 3.65 USD | $449.29M 491.13M USD | 12.37 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.67 0.16 USD |
-5.11
|
$135.08M 13.19M USD | $3.6K 351.4 USD | $1.67 0.16 USD | $1.67 0.16 USD | $135.08M 13.19M USD | 0.81 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $107 116.97 USD |
+62.99
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}