거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.55 51.98 USD |
+0.3
|
$269.86B 295B USD | $5M 5.47M USD | $0 0 USD | $0 0 USD | $269.86B 295B USD | 16.62 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.22 34.13 USD |
+0.73
|
$155.43B 169.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.43B 169.91B USD | 38.54 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.21 14.44 USD |
+2.28
|
$35.22B 38.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 38.5B USD | 21.65 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564.5 642.28 USD |
-0.09
|
$29.63B 33.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.63B 33.72B USD | 17.54 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.89 USD |
-0.47
|
$26.61B 29.09B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $26.61B 29.09B USD | 17.21 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $91.91 100.47 USD |
-3.89
|
$23.02B 25.17B USD | $2.78K 3.03K USD | $0 0 USD | $0 0 USD | $23.02B 25.17B USD | 17.84 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.8 15.04 USD |
+0.35
|
$218.39B 20.95B USD | $6.64K 636.96 USD | $0 0 USD | $0 0 USD | $218.39B 20.95B USD | 38.33 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.53 USD |
+0.23
|
$16.34B 17.86B USD | $4M 4.37M USD | $0 0 USD | $0 0 USD | $16.34B 17.86B USD | 21.80 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-1.07
|
$15.15B 16.56B USD | $6.06M 6.63M USD | $0 0 USD | $0 0 USD | $15.15B 16.56B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.37 3.35 USD |
+1.7
|
$135.15B 13.19B USD | $27.68K 2.7K USD | $0 0 USD | $0 0 USD | $135.15B 13.19B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1.92
|
$10.9B 11.92B USD | $33.58K 36.71K USD | $0 0 USD | $0 0 USD | $10.9B 11.92B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.5 114.23 USD |
-1.46
|
$10.22B 11.17B USD | $4.76K 5.2K USD | $0 0 USD | $0 0 USD | $10.22B 11.17B USD | 47.07 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.92
|
$10.08B 11.02B USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.03 3.31 USD |
-2.51
|
$9.05B 9.9B USD | $26.28K 28.72K USD | $0 0 USD | $0 0 USD | $9.05B 9.9B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.95 13.56 USD |
+0.42
|
$97.24B 9.49B USD | $16.8K 1.64K USD | $0 0 USD | $0 0 USD | $97.24B 9.49B USD | 27.19 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.73 52.18 USD |
+1.49
|
$8.1B 8.86B USD | $1.31K 1.44K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 20.22 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $353.8 33.94 USD |
+0.23
|
$79.08B 7.59B USD | $4.7K 450.67 USD | $0 0 USD | $0 0 USD | $79.08B 7.59B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.52 10.41 USD |
-0.57
|
$6.32B 6.91B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 10.23 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $42.97K 46.97K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $36.75 40.17 USD |
-1.28
|
$5.69B 6.22B USD | $87.26K 95.38K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 11.30 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.9 26.13 USD |
+1.01
|
$4.13B 4.51B USD | $23.88K 26.1K USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 14.57 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $65.5K 6.39K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $6.16 6.74 USD |
+2.11
|
$3.79B 4.14B USD | $1.79K 1.95K USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.41 16.84 USD |
-0.84
|
$3.4B 3.72B USD | $348.86K 381.35K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 18.78 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.59 30.16 USD |
-0.22
|
$3.28B 3.59B USD | $11K 12.02K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 50.16 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.85 3.12 USD |
-2.78
|
$2.92B 3.2B USD | $288.46K 315.32K USD | $0 0 USD | $0 0 USD | $2.92B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
-0.49
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $385.92K 421.86K USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.28 9.05 USD |
+0.45
|
$2.67B 2.92B USD | $5.97K 6.53K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 6.73 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $28.07 2.74 USD |
+2.65
|
$23.66B 2.31B USD | $8.59K 838.69 USD | $0 0 USD | $0 0 USD | $23.66B 2.31B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.93 4.3 USD |
+1.42
|
$2.03B 2.22B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 9.13 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.7 9.5 USD |
-1.14
|
$1.95B 2.13B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 12.42 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
+0.18
|
$1.92B 2.1B USD | $3.11K 3.4K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.11 14.33 USD |
-0.23
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 9.50 | $1.38 1.51 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.36 10.23 USD |
-0.05
|
$1.21B 1.32B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.19 5.67 USD |
+0.97
|
$1.2B 1.31B USD | $19.1K 20.88K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 10.17 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.8 18.36 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 64.61 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.96 4.33 USD |
+0.35
|
$905.85M 990.22M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $905.85M 990.22M USD | 8.80 | $0.45 0.49 USD | |
| Tencent Holdings Limited 0Z4S.IL | $506 64.7 USD |
0
|
$5.13T 655.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13T 655.43B USD | 23.24 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $340.5 32.66 USD |
+1.04
|
$83.07B 7.97B USD | $102 9.78 USD | $0 0 USD | $0 0 USD | $83.07B 7.97B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $188.8 18.43 USD |
-0.66
|
$22.06B 2.15B USD | $520 50.76 USD | $0 0 USD | $0 0 USD | $22.06B 2.15B USD | 27.32 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.5 11.66 USD |
-0.75
|
$14.77B 1.44B USD | $12.07K 1.18K USD | $0 0 USD | $0 0 USD | $14.77B 1.44B USD | 64.59 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.13 38.4 USD |
-2.43
|
$1B 1.09B USD | $27.58K 30.15K USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 32.22 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.78 2.76 USD |
+0.35
|
$9.28B 889.89M USD | $6.73K 645.79 USD | $0 0 USD | $0 0 USD | $9.28B 889.89M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.9 4.27 USD |
-1.14
|
$475.91M 520.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.91M 520.24M USD | 43.36 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.88 3.15 USD |
-0.52
|
$387.12M 423.17M USD | $4.02K 4.39K USD | $0 0 USD | $0 0 USD | $387.12M 423.17M USD | 10.66 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-1.7
|
$386.45M 422.44M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.76 0.17 USD |
-0.11
|
$142.68M 13.93M USD | $40K 3.9K USD | $0 0 USD | $0 0 USD | $142.68M 13.93M USD | 0.86 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}