거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $79 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.36 51.77 USD |
-0.16
|
$268.79B 293.82B USD | $754.8K 825.1K USD | $47.37 51.78 USD | $48.12 52.6 USD | $268.79B 293.82B USD | 16.56 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $847 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.56 36.69 USD |
-0.53
|
$167.08B 182.64B USD | $159.25K 174.08K USD | $33.48 36.6 USD | $33.94 37.1 USD | $167.08B 182.64B USD | 41.43 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.61 13.78 USD |
-0.71
|
$33.62B 36.76B USD | $218.22K 238.54K USD | $12.59 13.76 USD | $12.73 13.92 USD | $33.62B 36.76B USD | 20.67 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $570.25 648.82 USD |
0
|
$29.94B 34.06B USD | $395 449.43 USD | $0 0 USD | $0 0 USD | $29.94B 34.06B USD | 17.72 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.68 5.12 USD |
-0.47
|
$27.84B 30.43B USD | $303.63K 331.91K USD | $4.66 5.1 USD | $4.74 5.18 USD | $27.84B 30.43B USD | 18.01 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $711 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.89 103.73 USD |
-0.04
|
$23.77B 25.98B USD | $37.92K 41.45K USD | $94.58 103.39 USD | $95.2 104.07 USD | $23.77B 25.98B USD | 18.42 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.85 14.95 USD |
0
|
$217.07B 20.82B USD | $631.92K 60.62K USD | $0 0 USD | $0 0 USD | $217.07B 20.82B USD | 38.10 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.51 USD |
-1.36
|
$16.27B 17.78B USD | $363.76K 397.63K USD | $4.11 4.49 USD | $4.14 4.53 USD | $16.27B 17.78B USD | 21.71 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.38 5.88 USD |
-0.74
|
$15.4B 16.83B USD | $3.14K 3.43K USD | $5.38 5.88 USD | $5.45 5.95 USD | $15.4B 16.83B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.97 3.61 USD |
+0.04
|
$145.37B 14.19B USD | $514.7K 50.24K USD | $36.87 3.6 USD | $37.23 3.63 USD | $145.37B 14.19B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $76 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $107.25 117.24 USD |
-1.24
|
$10.48B 11.46B USD | $37.51K 41K USD | $107.1 117.07 USD | $108.1 118.17 USD | $10.48B 11.46B USD | 48.31 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.5
|
$10.08B 11.02B USD | $150.94K 165K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.08B 11.02B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.18 3.48 USD |
-1.46
|
$9.52B 10.41B USD | $75.99K 83.07K USD | $3.13 3.43 USD | $3.27 3.58 USD | $9.52B 10.41B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.38
|
$9.37B 10.25B USD | $8.94M 9.77M USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.37B 10.25B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.63 14.02 USD |
+0.19
|
$100.52B 9.81B USD | $4.37M 426.13K USD | $142.75 13.93 USD | $144.13 14.07 USD | $100.52B 9.81B USD | 28.10 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.64 50.98 USD |
-0.11
|
$7.92B 8.65B USD | $22.62K 24.73K USD | $46.34 50.66 USD | $46.84 51.2 USD | $7.92B 8.65B USD | 19.76 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $79 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $359.7 34.51 USD |
0
|
$80.4B 7.71B USD | $13.51K 1.3K USD | $0 0 USD | $0 0 USD | $80.4B 7.71B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.68 10.58 USD |
+0.89
|
$6.43B 7.03B USD | $65.69K 71.81K USD | $9.63 10.53 USD | $9.76 10.67 USD | $6.43B 7.03B USD | 10.40 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $286.52K 313.2K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $33.23 36.32 USD |
-1.63
|
$5.14B 5.62B USD | $30 32.79 USD | $33.05 36.13 USD | $33.35 36.46 USD | $5.14B 5.62B USD | 10.22 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.35 26.62 USD |
+1.63
|
$4.21B 4.6B USD | $39.77K 43.47K USD | $24.02 26.26 USD | $24.42 26.69 USD | $4.21B 4.6B USD | 14.84 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $30.77K 3K USD | $8.04 0.78 USD | $8.41 0.82 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.86 17.33 USD |
-0.41
|
$3.5B 3.83B USD | $9 9.84 USD | $15.93 17.41 USD | $16.04 17.53 USD | $3.5B 3.83B USD | 19.33 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $28.52 31.18 USD |
-0.56
|
$3.39B 3.71B USD | $4.86K 5.31K USD | $28.46 31.11 USD | $28.62 31.29 USD | $3.39B 3.71B USD | 51.85 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.02 5.49 USD |
+0.38
|
$3.09B 3.38B USD | $18.22K 19.92K USD | $5.01 5.47 USD | $5.14 5.62 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.15 USD |
+0.58
|
$2.96B 3.23B USD | $6.42M 7.01M USD | $2.87 3.14 USD | $2.9 3.17 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.65 57.55 USD |
-0.47
|
$2.93B 3.2B USD | $415 453.65 USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.93B 3.2B USD | 25.93 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.65 8.37 USD |
+0.92
|
$2.47B 2.7B USD | $25.82K 28.22K USD | $7.61 8.31 USD | $7.7 8.42 USD | $2.47B 2.7B USD | 6.22 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $31.11K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
-0.58
|
$1.99B 2.18B USD | $57.8K 63.18K USD | $3.85 4.21 USD | $3.91 4.27 USD | $1.99B 2.18B USD | 8.98 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.76 2.51 USD |
-0.58
|
$21.71B 2.12B USD | $150.2K 14.66K USD | $25.82 2.52 USD | $26.43 2.58 USD | $21.71B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
+0.03
|
$1.9B 2.08B USD | $328 358.55 USD | $8.42 9.2 USD | $8.51 9.3 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
+0.07
|
$1.89B 2.06B USD | $38.87K 42.49K USD | $7 7.65 USD | $7 7.65 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
-0.76
|
$1.65B 1.8B USD | $19.75K 21.59K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.27 13.41 USD |
-0.32
|
$1.54B 1.69B USD | $210 229.56 USD | $12.28 13.42 USD | $12.38 13.53 USD | $1.54B 1.69B USD | 8.89 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $63.2K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.04 6.6 USD |
-0.41
|
$1.4B 1.53B USD | $27.59K 30.16K USD | $6.01 6.57 USD | $6.12 6.69 USD | $1.4B 1.53B USD | 11.83 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.68 10.58 USD |
-2.68
|
$1.25B 1.36B USD | $20.11K 21.98K USD | $9.62 10.52 USD | $9.96 10.89 USD | $1.25B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.45 17.98 USD |
0
|
$986.09M 1.08B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $986.09M 1.08B USD | 63.26 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.26 4.65 USD |
+1.62
|
$973.04M 1.06B USD | $26.73K 29.22K USD | $4.1 4.48 USD | $4.27 4.67 USD | $973.04M 1.06B USD | 9.46 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.03 3.31 USD |
-0.33
|
$407.28M 445.21M USD | $1.57K 1.71K USD | $3 3.28 USD | $3.04 3.32 USD | $407.28M 445.21M USD | 11.22 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$404.97M 442.69M USD | $10 10.93 USD | $0.4 0.43 USD | $0 0 USD | $404.97M 442.69M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
+0.49
|
$5.22T 667.73B USD | $206 26.34 USD | $513 65.59 USD | $517.5 66.17 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $341.5 32.76 USD |
0
|
$83.31B 7.99B USD | $8.86K 849.44 USD | $0 0 USD | $0 0 USD | $83.31B 7.99B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $4.91M 1.25M USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $193.1 18.85 USD |
-0.54
|
$22.57B 2.2B USD | $160 15.62 USD | $192.5 18.79 USD | $192.5 18.79 USD | $22.57B 2.2B USD | 27.94 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.52 10.79 USD |
+0.03
|
$13.66B 1.33B USD | $7.35K 717.06 USD | $110.1 10.75 USD | $110.9 10.83 USD | $13.66B 1.33B USD | 59.73 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $553 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.58 38.89 USD |
+0.42
|
$1.01B 1.11B USD | $4 4.37 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.01B 1.11B USD | 32.63 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.88 2.39 USD |
0
|
$8.02B 769.28M USD | $28.36K 2.72K USD | $0 0 USD | $0 0 USD | $8.02B 769.28M USD | 0 | -$0.65 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.17 USD |
-0.26
|
$465.24M 508.57M USD | $7.27K 7.94K USD | $3.78 4.13 USD | $3.84 4.19 USD | $465.24M 508.57M USD | 42.38 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.74 0.17 USD |
-0.23
|
$140.66M 13.73M USD | $264K 25.77K USD | $0 0 USD | $0 0 USD | $140.66M 13.73M USD | 0.85 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $2 2.19 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}