거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.1 16.51 USD |
-1.82
|
$99.92B 109.23B USD | $5.22M 5.7M USD | $14.99 16.38 USD | $15.95 17.43 USD | $99.92B 109.23B USD | 20.97 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.39 8.08 USD |
-4.69
|
$75.13B 82.13B USD | $1.13M 1.24M USD | $7.35 8.04 USD | $7.86 8.59 USD | $75.13B 82.13B USD | 18.48 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.46 20.18 USD |
-2.32
|
$44.69B 48.85B USD | $134.13K 146.62K USD | $18.4 20.11 USD | $18.89 20.64 USD | $44.69B 48.85B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.08 15.39 USD |
-3.86
|
$36.76B 40.18B USD | $400.87K 438.21K USD | $14.04 15.35 USD | $14.77 16.14 USD | $36.76B 40.18B USD | 78.19 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $24.42 26.69 USD |
-4.52
|
$26.75B 29.25B USD | $530.31K 579.7K USD | $24.35 26.62 USD | $25.81 28.21 USD | $26.75B 29.25B USD | 10.34 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.3 35.31 USD |
-5.62
|
$24.67B 26.97B USD | $108.25K 118.33K USD | $32.18 35.18 USD | $34.43 37.64 USD | $24.67B 26.97B USD | 8.99 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.32 27.68 USD |
-2.99
|
$24.54B 26.83B USD | $203.86K 222.84K USD | $25.22 27.57 USD | $26.24 28.68 USD | $24.54B 26.83B USD | 11.35 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66 72.15 USD |
-2.55
|
$21.89B 23.93B USD | $79 86.36 USD | $65.7 71.82 USD | $68.25 74.61 USD | $21.89B 23.93B USD | 10.47 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $284.3 41.68 USD |
-7.84
|
$142.67B 20.92B USD | $10.06K 1.47K USD | $283.9 41.63 USD | $312.4 45.8 USD | $142.67B 20.92B USD | 10.77 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.21 USD |
-2.84
|
$16.91B 18.48B USD | $71.96K 78.67K USD | $8.38 9.16 USD | $8.83 9.65 USD | $16.91B 18.48B USD | 19.15 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.8 5.25 USD |
-3.16
|
$16.29B 17.8B USD | $701.48K 766.81K USD | $4.78 5.23 USD | $5.04 5.51 USD | $16.29B 17.8B USD | 23.99 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
-0.97
|
$14.33B 15.66B USD | $184.04K 201.18K USD | $3.24 3.54 USD | $3.33 3.64 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.58 14.84 USD |
-3.81
|
$12.38B 13.54B USD | $278.68K 304.64K USD | $13.56 14.83 USD | $14.23 15.56 USD | $12.38B 13.54B USD | 12.12 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.07 20.85 USD |
-0.75
|
$10.29B 11.25B USD | $52.93K 57.85K USD | $18.9 20.66 USD | $19.52 21.34 USD | $10.29B 11.25B USD | 15.63 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.37 8.06 USD |
-10.56
|
$8.49B 9.28B USD | $64.24K 70.22K USD | $7.35 8.03 USD | $8.29 9.06 USD | $8.49B 9.28B USD | 17.54 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.05 — |
-4.74
|
$8.92B — | $13.98K — | $11.9 — | $12.4 — | $8.92B — | 19.75 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $601.16K 657.14K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
-4.08
|
$6.91B 7.55B USD | $634.37K 693.46K USD | $2.2 2.4 USD | $2.33 2.55 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $83.25 91 USD |
-3.7
|
$6.35B 6.94B USD | $246 268.91 USD | $83.25 91 USD | $88.95 97.23 USD | $6.35B 6.94B USD | 18.21 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.04 4.42 USD |
-1.92
|
$5.89B 6.44B USD | $13.48K 14.74K USD | $3.99 4.37 USD | $4.19 4.58 USD | $5.89B 6.44B USD | 14.97 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.63 7.25 USD |
-1.7
|
$5.44B 5.94B USD | $729.18K 797.09K USD | $6.62 7.23 USD | $6.89 7.53 USD | $5.44B 5.94B USD | 12.50 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.33 21.13 USD |
-1.53
|
$4.11B 4.49B USD | $12 13.12 USD | $19.05 20.82 USD | $20 21.86 USD | $4.11B 4.49B USD | 17.25 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $21.55 23.56 USD |
-3.79
|
$3.95B 4.31B USD | $19 20.77 USD | $21.5 23.5 USD | $22.35 24.43 USD | $3.95B 4.31B USD | 9.57 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.32 14.56 USD |
-1.73
|
$3.48B 3.8B USD | $18.73K 20.48K USD | $13.32 14.56 USD | $13.88 15.17 USD | $3.48B 3.8B USD | 6.66 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $2.36 2.58 USD |
-1.75
|
$3.07B 3.36B USD | $25.43K 27.8K USD | $2.34 2.56 USD | $2.43 2.65 USD | $3.07B 3.36B USD | 13.13 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.38 19 USD |
-4.19
|
$2.62B 2.87B USD | $43.31K 47.34K USD | $17.28 18.89 USD | $18.34 20.05 USD | $2.62B 2.87B USD | 20.20 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.84 3.1 USD |
+1.7
|
$1.88B 2.06B USD | $131.57K 143.82K USD | $2.82 3.08 USD | $2.9 3.17 USD | $1.88B 2.06B USD | 11.81 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.14 15.46 USD |
-1.94
|
$1.19B 1.3B USD | $1.25K 1.37K USD | $13.96 15.26 USD | $14.44 15.78 USD | $1.19B 1.3B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.74 7.36 USD |
-7.2
|
$902.04M 986.05M USD | $4.45K 4.86K USD | $6.74 7.36 USD | $7.35 8.03 USD | $902.04M 986.05M USD | 8.98 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $38.97 42.6 USD |
-4.36
|
$402.84B 440.36B USD | $450 491.91 USD | $38.97 42.6 USD | $40.45 44.22 USD | $402.84B 440.36B USD | 5.54 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,085 46.81 USD |
+117.7
|
$1.15T 49.41B USD | $3.15M 136.06K USD | $1,085 46.81 USD | $1,085 46.81 USD | $1.15T 49.41B USD | 8.39 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.74 15.02 USD |
+505.35
|
$21.97B 24.01B USD | $87.91K 96.09K USD | $13.74 15.02 USD | $13.74 15.02 USD | $21.97B 24.01B USD | 26.94 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.8 1.98 USD |
-34.84
|
$17.5B 4.45B USD | $6.53M 1.66M USD | $7.8 1.98 USD | $7.8 1.98 USD | $17.5B 4.45B USD | 4.38 | $1.78 0.45 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $2.66K 2.91K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $73.5 7.05 USD |
-7.05
|
$12.68B 1.22B USD | $8.33K 799.46 USD | $73.2 7.02 USD | $78.05 7.49 USD | $12.68B 1.22B USD | 350.00 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.47 1.6 USD |
-1.87
|
$710.24M 776.39M USD | $252 275.47 USD | $1.47 1.6 USD | $1.51 1.65 USD | $710.24M 776.39M USD | 48.86 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.56 0.44 USD |
-4.01
|
$1.37B 133.59M USD | $4.88K 476.74 USD | $4.56 0.44 USD | $4.7 0.46 USD | $1.37B 133.59M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $546 — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}