거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.15 16.56 USD |
+0.5
|
$100.27B 109.61B USD | $166.33K 181.82K USD | $15.19 16.6 USD | $15.48 16.92 USD | $100.27B 109.61B USD | 21.04 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.48 8.18 USD |
+1.22
|
$76.02B 83.1B USD | $470.12K 513.91K USD | $7.42 8.11 USD | $7.52 8.22 USD | $76.02B 83.1B USD | 18.70 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.73 20.47 USD |
-0.43
|
$45.33B 49.56B USD | $1.05M 1.14M USD | $18.62 20.35 USD | $18.95 20.71 USD | $45.33B 49.56B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.11 16.52 USD |
+0.52
|
$39.46B 43.14B USD | $7.81M 8.54M USD | $15.09 16.49 USD | $15.35 16.78 USD | $39.46B 43.14B USD | 83.94 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.42 27.78 USD |
+0.93
|
$27.84B 30.44B USD | $437.13K 477.84K USD | $25.23 27.58 USD | $25.65 28.04 USD | $27.84B 30.44B USD | 10.76 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.93 37.08 USD |
+0.88
|
$25.91B 28.33B USD | $2.37M 2.59M USD | $33.79 36.94 USD | $34.28 37.47 USD | $25.91B 28.33B USD | 9.44 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.72 28.12 USD |
+0.27
|
$24.93B 27.25B USD | $51 55.75 USD | $25.68 28.07 USD | $25.94 28.36 USD | $24.93B 27.25B USD | 11.53 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.9 73.13 USD |
+1.71
|
$22.19B 24.26B USD | $32.27K 35.28K USD | $66 72.15 USD | $67 73.24 USD | $22.19B 24.26B USD | 10.61 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $262.1 38.43 USD |
-0.4
|
$131.53B 19.28B USD | $20.57K 3.02K USD | $260.6 38.21 USD | $266.6 39.09 USD | $131.53B 19.28B USD | 9.93 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.47 9.26 USD |
+0.55
|
$16.99B 18.57B USD | $100.71K 110.08K USD | $8.44 9.22 USD | $8.53 9.33 USD | $16.99B 18.57B USD | 19.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+1.74
|
$16.82B 18.39B USD | $310.8K 339.75K USD | $4.89 5.35 USD | $4.96 5.42 USD | $16.82B 18.39B USD | 24.78 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.33 3.64 USD |
+1.2
|
$14.67B 16.04B USD | $3.29M 3.6M USD | $3.28 3.58 USD | $3.36 3.67 USD | $14.67B 16.04B USD | 17.54 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.57 14.83 USD |
+1.23
|
$12.37B 13.53B USD | $62.82K 68.67K USD | $13.47 14.72 USD | $13.68 14.95 USD | $12.37B 13.53B USD | 12.11 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.94 20.7 USD |
-0.63
|
$10.22B 11.17B USD | $328.94K 359.57K USD | $18.79 20.54 USD | $19.27 21.06 USD | $10.22B 11.17B USD | 15.52 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.96 8.7 USD |
+1.6
|
$9.17B 10.02B USD | $1.16M 1.27M USD | $7.83 8.55 USD | $8.05 8.8 USD | $9.17B 10.02B USD | 18.95 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+1.91
|
$9.88B — | $60.74K — | $13.3 — | $13.4 — | $9.88B — | 21.88 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $88.9 97.18 USD |
+1.69
|
$6.78B 7.41B USD | $8.39K 9.17K USD | $87 95.1 USD | $88.9 97.18 USD | $6.78B 7.41B USD | 19.45 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.13 2.33 USD |
+0.12
|
$6.69B 7.31B USD | $352.97K 385.84K USD | $2.12 2.32 USD | $2.15 2.35 USD | $6.69B 7.31B USD | 19.37 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.05 4.42 USD |
+1.28
|
$5.9B 6.45B USD | $7.87K 8.6K USD | $4.03 4.4 USD | $4.08 4.46 USD | $5.9B 6.45B USD | 14.98 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.06 7.71 USD |
+0.32
|
$5.79B 6.33B USD | $71.62K 78.29K USD | $7.01 7.66 USD | $7.08 7.73 USD | $5.79B 6.33B USD | 13.31 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.7 21.53 USD |
+1.13
|
$4.19B 4.58B USD | $8 8.75 USD | $19.69 21.52 USD | $19.69 21.52 USD | $4.19B 4.58B USD | 17.58 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.32 14.56 USD |
+0.53
|
$3.48B 3.8B USD | $193.85K 211.9K USD | $13.24 14.47 USD | $13.49 14.75 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
-0.08
|
$3.13B 3.42B USD | $48 52.47 USD | $2.4 2.63 USD | $2.41 2.63 USD | $3.13B 3.42B USD | 13.38 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.92 19.58 USD |
+2.34
|
$2.7B 2.95B USD | $121.68K 133.01K USD | $17.53 19.16 USD | $17.53 19.16 USD | $2.7B 2.95B USD | 20.83 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
-0.87
|
$1.89B 2.07B USD | $37.33K 40.8K USD | $2.84 3.1 USD | $2.89 3.16 USD | $1.89B 2.07B USD | 11.88 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.09 16.5 USD |
+0.94
|
$1.27B 1.39B USD | $620 677.74 USD | $15 16.4 USD | $15.12 16.53 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.8 7.43 USD |
+2.18
|
$910.34M 995.13M USD | $2 2.19 USD | $6.62 7.24 USD | $6.84 7.48 USD | $910.34M 995.13M USD | 9.06 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.85 44.65 USD |
-0.55
|
$422.27B 461.6B USD | $269 294.05 USD | $39.05 42.69 USD | $42.55 46.51 USD | $422.27B 461.6B USD | 5.81 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $356.64K 15.39K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.86M 473.8K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $22.3 24.38 USD |
+0.45
|
$4.08B 4.46B USD | $209 228.47 USD | $22.2 24.27 USD | $22.45 24.54 USD | $4.08B 4.46B USD | 9.91 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.3M 1.43M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
-1.92
|
$1.49B 1.63B USD | $157 171.62 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.63 7.64 USD |
+1.24
|
$13.73B 1.32B USD | $788 75.59 USD | $78.6 7.54 USD | $79.55 7.63 USD | $13.73B 1.32B USD | 379.16 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.62 USD |
-0.67
|
$719.93M 786.99M USD | $254 277.66 USD | $1.48 1.62 USD | $1.49 1.63 USD | $719.93M 786.99M USD | 49.53 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.36 0.43 USD |
+1.96
|
$1.31B 127.84M USD | $5.49K 535.79 USD | $4.26 0.42 USD | $4.39 0.43 USD | $1.31B 127.84M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $1.15K — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}