거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.06 16.46 USD |
+0.1
|
$99.62B 108.9B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $99.62B 108.9B USD | 20.90 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.72 8.43 USD |
+0.1
|
$78.4B 85.7B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $78.4B 85.7B USD | 19.28 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.59 19.23 USD |
-0.21
|
$42.59B 46.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59B 46.55B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.95 16.34 USD |
+1.87
|
$39.04B 42.67B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $39.04B 42.67B USD | 83.04 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.48 27.85 USD |
+0.2
|
$27.92B 30.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.92B 30.52B USD | 10.79 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.49 27.86 USD |
-0.35
|
$24.71B 27.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.71B 27.01B USD | 11.43 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.3 35.3 USD |
+0.19
|
$24.67B 26.97B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $24.67B 26.97B USD | 8.99 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $64 69.96 USD |
-2.4
|
$21.23B 23.21B USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $21.23B 23.21B USD | 10.15 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.01 5.48 USD |
+0.5
|
$17B 18.59B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $17B 18.59B USD | 25.05 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.45 9.23 USD |
+0.07
|
$16.95B 18.52B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $16.95B 18.52B USD | 19.19 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $249.55 36.59 USD |
-3.85
|
$125.23B 18.36B USD | $35 5.13 USD | $0 0 USD | $0 0 USD | $125.23B 18.36B USD | 9.45 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.38 3.69 USD |
-1.03
|
$14.86B 16.25B USD | $292 319.2 USD | $0 0 USD | $0 0 USD | $14.86B 16.25B USD | 17.77 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.49 15.84 USD |
-1.4
|
$13.22B 14.45B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 12.93 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.14 9.99 USD |
-1.38
|
$10.52B 11.5B USD | $3.77M 4.12M USD | $0 0 USD | $0 0 USD | $10.52B 11.5B USD | 21.75 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.81 19.47 USD |
-0.06
|
$9.61B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 10.5B USD | 14.59 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
+1.18
|
$9.51B — | $7.97K — | $0 — | $0 — | $9.51B — | 21.06 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.21 2.41 USD |
+1.26
|
$6.93B 7.57B USD | $10.46M 11.44M USD | $0 0 USD | $0 0 USD | $6.93B 7.57B USD | 20.05 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $87.78 95.95 USD |
-2.39
|
$6.7B 7.32B USD | $326.54K 356.95K USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 19.20 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-0.92
|
$5.83B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 6.37B USD | 14.81 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
-0.67
|
$5.8B 6.34B USD | $2.78K 3.04K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.03 14.24 USD |
-1.03
|
$3.4B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 6.51 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.66 USD |
+0.08
|
$3.16B 3.45B USD | $46.21K 50.51K USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 13.51 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.21 19.9 USD |
-0.76
|
$2.75B 3B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 21.16 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.71 2.96 USD |
+1.4
|
$1.8B 1.96B USD | $38.29K 41.85K USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 11.29 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.09 16.5 USD |
+0.94
|
$1.27B 1.39B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-1.04
|
$891.19M 974.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.19M 974.19M USD | 8.87 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.68 43.37 USD |
-0.81
|
$410.13B 448.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.13B 448.33B USD | 5.64 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $35.22K 1.52K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $547.98K 139.28K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.3 22.19 USD |
-0.07
|
$4.31B 4.72B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $4.31B 4.72B USD | 18.12 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.1 25.25 USD |
-1.81
|
$4.23B 4.62B USD | $33.8K 36.95K USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 10.26 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.93 8.43 USD |
+0.69
|
$15.16B 1.45B USD | $295 28.3 USD | $0 0 USD | $0 0 USD | $15.16B 1.45B USD | 418.69 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.26
|
$751.43M 821.41M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $751.43M 821.41M USD | 51.70 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.53 0.44 USD |
-1
|
$1.36B 132.94M USD | $5.02K 490.4 USD | $0 0 USD | $0 0 USD | $1.36B 132.94M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $6 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}