국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $17.72 19.36 USD |
+0.94
|
$117.23B 128.14B USD | $14.72K 16.1K USD | $17.7 19.34 USD | $17.85 19.51 USD | $117.23B 128.14B USD | 24.60 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.93 9.76 USD |
+0.6
|
$90.77B 99.22B USD | $434.38K 474.84K USD | $8.91 9.74 USD | $8.96 9.79 USD | $90.77B 99.22B USD | 22.33 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $20.99 22.94 USD |
+0.89
|
$50.81B 55.54B USD | $21.9K 23.93K USD | $20.76 22.69 USD | $21.05 23.01 USD | $50.81B 55.54B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $16.03 17.52 USD |
+1.15
|
$41.86B 45.76B USD | $52.55K 57.44K USD | $15.85 17.33 USD | $16.04 17.53 USD | $41.86B 45.76B USD | 89.05 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $31.79 34.75 USD |
+0.13
|
$34.83B 38.07B USD | $6.57K 7.18K USD | $31.79 34.75 USD | $31.92 34.89 USD | $34.83B 38.07B USD | 13.47 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $42.49 46.45 USD |
-0.08
|
$32.46B 35.48B USD | $22.16K 24.22K USD | $42.18 46.11 USD | $42.55 46.51 USD | $32.46B 35.48B USD | 11.83 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.92 29.43 USD |
+1.47
|
$26.1B 28.53B USD | $24.62K 26.91K USD | $26.68 29.16 USD | $27 29.51 USD | $26.1B 28.53B USD | 12.07 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $68.05 74.39 USD |
-1.7
|
$22.57B 24.67B USD | $1.34K 1.47K USD | $66.3 72.47 USD | $68.25 74.61 USD | $22.57B 24.67B USD | 10.80 | $6.3 6.89 USD | |
| EDP, S.A. 0OF7.IL | $4.37 4.78 USD |
+0.48
|
$19.25B 21.04B USD | $24.46K 26.73K USD | $4.36 4.76 USD | $4.39 4.8 USD | $19.25B 21.04B USD | 23.01 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $5.49 6 USD |
+1.2
|
$18.62B 20.35B USD | $70.43K 76.99K USD | $5.44 5.94 USD | $5.5 6.01 USD | $18.62B 20.35B USD | 27.42 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $20.07 21.94 USD |
-0.78
|
$18.31B 20.01B USD | $60.09K 65.69K USD | $19.75 21.59 USD | $20.17 22.05 USD | $18.31B 20.01B USD | 17.91 | $1.12 1.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
-0.09
|
$17.92B 19.59B USD | $13.75K 15.03K USD | $8.93 9.77 USD | $8.97 9.81 USD | $17.92B 19.59B USD | 20.30 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.04 14.25 USD |
+0.42
|
$15.02B 16.42B USD | $6.48K 7.08K USD | $12.92 14.12 USD | $13.15 14.37 USD | $15.02B 16.42B USD | 31.04 | $0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | $2.72 2.97 USD |
+1.08
|
$8.53B 9.33B USD | $455.85K 498.3K USD | $2.72 2.97 USD | $2.73 2.99 USD | $8.53B 9.33B USD | 24.70 | $0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.37 16.8 USD |
-1.44
|
$8.29B 9.06B USD | $64.47K 70.47K USD | $15.3 16.72 USD | $15.7 17.16 USD | $8.29B 9.06B USD | 12.59 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $107 116.97 USD |
+0.42
|
$8.16B 8.92B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $8.16B 8.92B USD | 23.41 | $4.57 5 USD | |
| GAIL (India) Limited GAID.IL | $12 — |
-0.83
|
$8.88B — | $1.68K — | $11.9 — | $12 — | $8.88B — | 19.67 | $0.61 — | |
| Ørsted A/S 0RHE.IL | $115.95 17 USD |
+1.58
|
$58.19B 8.53B USD | $141.54K 20.75K USD | $111 16.27 USD | $117 17.15 USD | $58.19B 8.53B USD | 4.39 | $26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | $9.33 10.2 USD |
+1.08
|
$7.65B 8.36B USD | $35.17K 38.45K USD | $9.29 10.16 USD | $9.38 10.25 USD | $7.65B 8.36B USD | 17.60 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.98 4.35 USD |
+1.38
|
$5.8B 6.34B USD | $21.61K 23.62K USD | $3.95 4.32 USD | $3.98 4.35 USD | $5.8B 6.34B USD | 14.74 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $21.34 23.33 USD |
-0.51
|
$4.54B 4.96B USD | $300 327.94 USD | $21.34 23.33 USD | $21.34 23.33 USD | $4.54B 4.96B USD | 19.05 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.96 15.26 USD |
+0.9
|
$3.65B 3.99B USD | $4.04K 4.42K USD | $13.63 14.9 USD | $14.03 15.34 USD | $3.65B 3.99B USD | 6.98 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $22.7 24.81 USD |
+0.09
|
$3.42B 3.74B USD | $8.86K 9.68K USD | $22.7 24.81 USD | $22.94 25.08 USD | $3.42B 3.74B USD | 26.39 | $0.86 0.94 USD | |
| Iren SpA 0MUN.IL | $2.54 2.78 USD |
+0.51
|
$3.3B 3.61B USD | $915 1K USD | $2.54 2.78 USD | $2.55 2.79 USD | $3.3B 3.61B USD | 14.11 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.36 3.67 USD |
+2.05
|
$2.23B 2.43B USD | $171 186.93 USD | $3.33 3.64 USD | $3.37 3.68 USD | $2.23B 2.43B USD | 13.97 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.22 16.64 USD |
-0.75
|
$2.04B 2.23B USD | $1.02K 1.11K USD | $15.15 16.56 USD | $15.39 16.82 USD | $2.04B 2.23B USD | 20.29 | $0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | $101.8 9.77 USD |
-0.92
|
$17.56B 1.68B USD | $127 12.18 USD | $101.8 9.77 USD | $102.8 9.86 USD | $17.56B 1.68B USD | 484.76 | $0.21 0.02 USD | |
| PNE AG 0KUY.IL | $10.14 11.08 USD |
-0.69
|
$853.99M 933.53M USD | $32 34.98 USD | $10.14 11.08 USD | $10.28 11.24 USD | $853.99M 933.53M USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.35 1.47 USD |
-1.03
|
$653.08M 713.9M USD | $391 427.42 USD | $1.35 1.47 USD | $1.36 1.49 USD | $653.08M 713.9M USD | 44.93 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $29.75 32.52 USD |
+0.42
|
$307.53B 336.17B USD | $90 98.38 USD | $29.55 32.3 USD | $29.95 32.74 USD | $307.53B 336.17B USD | 4.23 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,288 55.57 USD |
+158.43
|
$1.36T 58.66B USD | $2 0.09 USD | $1,288 55.57 USD | $1,288 55.57 USD | $1.36T 58.66B USD | 9.96 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $15.81 17.28 USD |
+596.41
|
$25.27B 27.63B USD | $12.11M 13.23M USD | $15.81 17.28 USD | $15.81 17.28 USD | $25.27B 27.63B USD | 30.99 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $10.82 2.75 USD |
-9.61
|
$24.28B 6.17B USD | $3.38M 859.05K USD | $10.82 2.75 USD | $10.82 2.75 USD | $24.28B 6.17B USD | 6.07 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $26.55 29.02 USD |
+2.12
|
$4.86B 5.31B USD | $186 203.32 USD | $25.7 28.09 USD | $26.65 29.13 USD | $4.86B 5.31B USD | 11.79 | $2.25 2.46 USD | |
| AB Ignitis grupe IGN.IL | $21.4 23.39 USD |
+7
|
$1.56B 1.71B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.56B 1.71B USD | 4.64 | $4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.34 0.42 USD |
-6.63
|
$1.3B 127.26M USD | $22 2.15 USD | $4.34 0.42 USD | $4.34 0.42 USD | $1.3B 127.26M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}