국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | €17.66 19.3 USD |
+0.57
|
€116.84B 127.73B USD | €729.65K 797.6K USD | €17.60 19.24 USD | €18.05 19.73 USD | €116.84B 127.73B USD | 24.52 | €0.72 0.79 USD | |
| Enel SpA 0NRE.IL | €8.95 9.78 USD |
-0.2
|
€90.92B 99.39B USD | €1.54M 1.68M USD | €8.93 9.77 USD | €8.99 9.83 USD | €90.92B 99.39B USD | 22.36 | €0.40 0.44 USD | |
| Engie SA 0LD0.IL | €21.96 24 USD |
+1.27
|
€53.15B 58.1B USD | €1.72M 1.88M USD | €21.70 23.72 USD | €22.06 24.11 USD | €53.15B 58.1B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE 0MPP.IL | €15.25 16.67 USD |
-1.12
|
€39.82B 43.53B USD | €910.85K 995.68K USD | €15.12 16.53 USD | €15.41 16.84 USD | €39.82B 43.53B USD | 84.70 | €0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | €32.02 35 USD |
+0.03
|
€35.08B 38.35B USD | €134.40K 146.91K USD | €32.03 35.01 USD | €32.50 35.53 USD | €35.08B 38.35B USD | 13.56 | €2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €45.90 50.17 USD |
-2
|
€35.06B 38.32B USD | €240.67K 263.08K USD | €45.61 49.86 USD | €46.87 51.24 USD | €35.06B 38.32B USD | 12.78 | €3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €27.17 29.7 USD |
+1.91
|
€26.34B 28.79B USD | €3.01M 3.29M USD | €26.78 29.27 USD | €27.32 29.86 USD | €26.34B 28.79B USD | 12.18 | €2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | €64.35 70.34 USD |
-4.13
|
€21.35B 23.33B USD | €12.47K 13.64K USD | €64.20 70.18 USD | €67.50 73.79 USD | €21.35B 23.33B USD | 10.21 | €6.30 6.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.65 6.17 USD |
+0.2
|
€19.17B 20.95B USD | €60.13K 65.73K USD | €5.64 6.17 USD | €5.69 6.22 USD | €19.17B 20.95B USD | 28.23 | €0.20 0.22 USD | |
| Terna S.p.A. 0LBM.IL | €8.92 9.75 USD |
-0.4
|
€17.89B 19.55B USD | €209.19K 228.67K USD | €8.83 9.65 USD | €9.16 10.01 USD | €17.89B 19.55B USD | 20.26 | €0.44 0.48 USD | |
| Fortum Oyj 0HAH.IL | €19.60 21.42 USD |
+0.1
|
€17.88B 19.54B USD | €81.10K 88.66K USD | €19.52 21.33 USD | €19.91 21.76 USD | €17.88B 19.54B USD | 17.49 | €1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | €3.87 4.23 USD |
+1.26
|
€17.04B 18.62B USD | €14.90M 16.29M USD | €3.83 4.18 USD | €3.89 4.25 USD | €17.04B 18.62B USD | 20.37 | €0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.70 12.78 USD |
-0.43
|
€13.47B 14.72B USD | €119.18K 130.29K USD | €11.68 12.77 USD | €12.08 13.21 USD | €13.47B 14.72B USD | 27.84 | €0.42 0.46 USD | |
| Ørsted A/S 0RHE.IL | DKK 126.25 18.51 USD |
+0.46
|
DKK 63.36B 9.29B USD | DKK 117.65K 17.25K USD | DKK 124.95 18.32 USD | DKK 129.30 18.96 USD | DKK 63.36B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.23 16.65 USD |
-0.23
|
€8.22B 8.98B USD | €34.34K 37.54K USD | €14.96 16.35 USD | €15.30 16.72 USD | €8.22B 8.98B USD | 12.48 | €1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $16.35K — | $11.70 — | $12.27 — | $8.88B — | 19.67 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | €104.40 114.12 USD |
+0.53
|
€7.96B 8.71B USD | €533.00 582.64 USD | €103.50 113.14 USD | €105.30 115.11 USD | €7.96B 8.71B USD | 22.84 | €4.57 5 USD | |
| Italgas S.p.A. 0RK1.IL | €9.31 10.18 USD |
-0.45
|
€7.64B 8.35B USD | €75.43K 82.46K USD | €9.31 10.17 USD | €9.38 10.25 USD | €7.64B 8.35B USD | 17.56 | €0.53 0.58 USD | |
| A2A S.p.A. 0N54.IL | €2.43 2.65 USD |
-1.96
|
€7.62B 8.33B USD | €3.94M 4.31M USD | €2.42 2.65 USD | €2.49 2.72 USD | €7.62B 8.33B USD | 22.05 | €0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | €4.05 4.43 USD |
+2.74
|
€5.91B 6.46B USD | €100.84K 110.23K USD | €3.97 4.34 USD | €4.06 4.44 USD | €5.91B 6.46B USD | 15.01 | €0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | €21.27 23.25 USD |
+2.16
|
€4.52B 4.94B USD | €4.91K 5.36K USD | €20.74 22.67 USD | €21.60 23.61 USD | €4.52B 4.94B USD | 18.99 | €1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | €14.16 15.48 USD |
+0.57
|
€3.70B 4.04B USD | €36.02K 39.38K USD | €14.13 15.45 USD | €14.23 15.56 USD | €3.70B 4.04B USD | 7.07 | €2.00 2.19 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €109.35K 119.53K USD | €16.62 18.17 USD | €16.66 18.21 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| ERG S.p.A. 0MHC.IL | €22.46 24.55 USD |
-1.79
|
€3.39B 3.7B USD | €12.35K 13.5K USD | €22.26 24.33 USD | €22.80 24.92 USD | €3.39B 3.7B USD | 26.11 | €0.86 0.94 USD | |
| Iren SpA 0MUN.IL | €2.55 2.79 USD |
+2.37
|
€3.31B 3.62B USD | €15.96K 17.45K USD | €2.42 2.65 USD | €2.56 2.79 USD | €3.31B 3.62B USD | 14.16 | €0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.37 3.69 USD |
-0.3
|
€2.24B 2.45B USD | €116.32K 127.16K USD | €3.35 3.66 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 14.05 | €0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.26 16.68 USD |
-1.72
|
€2.04B 2.23B USD | €14.83K 16.21K USD | €15.16 16.57 USD | €15.74 17.21 USD | €2.04B 2.23B USD | 20.34 | €0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | NOK 100.33 9.62 USD |
-1.06
|
NOK 17.30B 1.66B USD | NOK 4.33K 415.56 USD | NOK 100.60 9.65 USD | NOK 101.30 9.72 USD | NOK 17.30B 1.66B USD | 477.73 | NOK 0.21 0.02 USD | |
| PNE AG 0KUY.IL | €10.76 11.76 USD |
+4.57
|
€906.21M 990.61M USD | €15.31K 16.73K USD | €10.36 11.32 USD | €10.90 11.92 USD | €906.21M 990.61M USD | 0 | -€0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
+1.28
|
€650.65M 711.25M USD | €138.00 150.85 USD | €1.32 1.45 USD | €1.35 1.48 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | €28.60 31.26 USD |
+1.06
|
€295.64B 323.18B USD | €135.00 147.57 USD | €28.40 31.05 USD | €29.00 31.7 USD | €295.64B 323.18B USD | 4.06 | €7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 9.27M 2.36M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| EVN AG 0EEI.IL | €26.63 29.1 USD |
-1.39
|
€4.88B 5.33B USD | €9.00 9.84 USD | €26.60 29.08 USD | €27.25 29.79 USD | €4.88B 5.33B USD | 11.83 | €2.25 2.46 USD | |
| AB Ignitis grupe IGN.IL | €21.00 22.96 USD |
+0.96
|
€1.53B 1.68B USD | €224.00 244.86 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 4.55 | €4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.57 0.45 USD |
-4.48
|
SEK 1.37B 133.91M USD | SEK 2.84K 277.12 USD | SEK 4.53 0.44 USD | SEK 4.70 0.46 USD | SEK 1.37B 133.91M USD | 0 | -SEK 0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}