국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.95 24.18 USD |
-1.9
|
€138.60B 159.99B USD | €315.30K 363.97K USD | €20.92 24.15 USD | €21.70 25.05 USD | €138.60B 159.99B USD | 29.09 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.16 11.73 USD |
-1.13
|
€103.24B 119.17B USD | €446.60K 515.53K USD | €10.09 11.65 USD | €10.49 12.11 USD | €103.24B 119.17B USD | 25.40 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.24 31.44 USD |
-1.87
|
€65.93B 76.1B USD | €605.06K 698.45K USD | €27.19 31.39 USD | €28.30 32.67 USD | €65.93B 76.1B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.01 21.94 USD |
-0.76
|
€49.63B 57.29B USD | €420.55K 485.45K USD | €18.97 21.89 USD | €19.27 22.24 USD | €49.63B 57.29B USD | 105.58 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.52 66.4 USD |
-0.57
|
€43.94B 50.72B USD | €2.47M 2.85M USD | €57.12 65.94 USD | €58.00 66.95 USD | €43.94B 50.72B USD | 16.02 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.38 45.45 USD |
-2.02
|
€43.14B 49.8B USD | €16.75K 19.33K USD | €38.95 44.96 USD | €40.89 47.2 USD | €43.14B 49.8B USD | 16.68 | €2.36 2.72 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.31 31.52 USD |
-1.19
|
€26.47B 30.56B USD | €135.02K 155.89K USD | €27.18 31.37 USD | €28.26 32.62 USD | €26.47B 30.56B USD | 12.24 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.22 7.18 USD |
-1.64
|
€21.10B 24.36B USD | €76.45K 88.25K USD | €6.17 7.12 USD | €6.42 7.41 USD | €21.10B 24.36B USD | 31.09 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.19 11.76 USD |
-0.7
|
€20.43B 23.58B USD | €60.01K 69.27K USD | €10.14 11.7 USD | €10.32 11.91 USD | €20.43B 23.58B USD | 23.14 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.63 5.34 USD |
-1.14
|
€20.36B 23.51B USD | €922.84K 1.07M USD | €4.59 5.29 USD | €4.69 5.41 USD | €20.36B 23.51B USD | 24.35 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.48 64.04 USD |
-1.9
|
€18.40B 21.24B USD | €1.83K 2.11K USD | €55.35 63.89 USD | €56.45 65.16 USD | €18.40B 21.24B USD | 8.80 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.08 23.17 USD |
-2.03
|
€18.31B 21.14B USD | €152.42K 175.94K USD | €19.72 22.76 USD | €20.69 23.88 USD | €18.31B 21.14B USD | 17.92 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.29 16.5 USD |
-0.52
|
€16.46B 19B USD | €72.12K 83.24K USD | €14.11 16.29 USD | €14.38 16.6 USD | €16.46B 19B USD | 34.02 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€137.80 159.07 USD |
-1.57
|
€10.51B 12.13B USD | €669.00 772.25 USD | €137.90 159.18 USD | €140.00 161.61 USD | €10.51B 12.13B USD | 30.15 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 153.53 22.51 USD |
-2.6
|
DKK 77.04B 11.3B USD | DKK 149.17K 21.87K USD | DKK 153.35 22.48 USD | DKK 158.59 23.25 USD | DKK 77.04B 11.3B USD | 5.81 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.22 11.8 USD |
+0.1
|
€8.38B 9.68B USD | €98.39K 113.57K USD | €10.08 11.63 USD | €10.28 11.87 USD | €8.38B 9.68B USD | 19.28 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.28 17.64 USD |
-0.23
|
€8.24B 9.52B USD | €3.51M 4.05M USD | €15.21 17.56 USD | €15.60 18.01 USD | €8.24B 9.52B USD | 12.52 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.35 2.71 USD |
+0.73
|
€7.36B 8.5B USD | €260.58K 300.8K USD | €2.31 2.67 USD | €2.35 2.71 USD | €7.36B 8.5B USD | 21.31 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.80 4.38 USD |
+0.53
|
€5.53B 6.38B USD | €78.36K 90.46K USD | €3.73 4.3 USD | €3.82 4.41 USD | €5.53B 6.38B USD | 14.05 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
+0.34
|
€5.38B 6.21B USD | €6.00 6.93 USD | €29.05 33.53 USD | €29.55 34.11 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.70 25.05 USD |
-1.18
|
€4.61B 5.32B USD | €3.19K 3.68K USD | €21.70 25.05 USD | €22.08 25.49 USD | €4.61B 5.32B USD | 19.37 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.73 19.31 USD |
-1.68
|
€4.37B 5.04B USD | €17.45K 20.14K USD | €16.64 19.21 USD | €17.00 19.62 USD | €4.37B 5.04B USD | 8.36 | €2.00 2.31 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €9.02K 10.41K USD | €24.08 27.8 USD | €24.12 27.84 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.67 27.32 USD |
+0.08
|
€3.57B 4.12B USD | €9.74K 11.24K USD | €23.48 27.1 USD | €23.64 27.29 USD | €3.57B 4.12B USD | 27.52 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.58 2.98 USD |
+0.86
|
€3.36B 3.87B USD | €8.77K 10.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €3.36B 3.87B USD | 14.35 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€19.70 22.74 USD |
-0.24
|
€2.64B 3.05B USD | €145.57K 168.04K USD | €19.31 22.29 USD | €19.84 22.9 USD | €2.64B 3.05B USD | 26.26 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.80 4.39 USD |
+1.47
|
€2.52B 2.91B USD | €810.00 935.01 USD | €3.75 4.33 USD | €3.82 4.41 USD | €2.52B 2.91B USD | 15.83 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 96.75 9.28 USD |
-4.02
|
NOK 16.69B 1.6B USD | NOK 14.54K 1.39K USD | NOK 96.95 9.3 USD | NOK 99.90 9.58 USD | NOK 16.69B 1.6B USD | 460.71 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.91 12.59 USD |
+1.39
|
€918.84M 1.06B USD | €119.93K 138.44K USD | €10.68 12.33 USD | €10.92 12.61 USD | €918.84M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.00 — |
+1.85
|
$0.00 — | $1.67K — | $10.75 — | $11.85 — | $0.00 — | 18.03 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.25 51.08 USD |
+1.55
|
€457.42B 528.02B USD | €46.00 53.1 USD | €42.15 48.66 USD | €44.45 51.31 USD | €457.42B 528.02B USD | 6.29 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,234.20 53.25 USD | CZK 1,234.20 53.25 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.25 1.44 USD |
+0.81
|
€605.60M 699.06M USD | €274.00 316.29 USD | €1.24 1.43 USD | €1.26 1.45 USD | €605.60M 699.06M USD | 41.66 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.37 0.72 USD |
-1.6
|
SEK 2.21B 215.95M USD | SEK 4.29K 418.46 USD | SEK 7.39 0.72 USD | SEK 7.43 0.73 USD | SEK 2.21B 215.95M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €830.00 958.1 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 4.68 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}