![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $13.58 14.84 USD |
-0.33
|
$89.86B 98.23B USD | $2.79M 3.05M USD | $13.64 14.91 USD | $13.96 15.26 USD | $89.86B 98.23B USD | 18.86 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.95 7.6 USD |
-0.71
|
$70.66B 77.24B USD | $1.32M 1.44M USD | $6.92 7.56 USD | $7.08 7.74 USD | $70.66B 77.24B USD | 17.38 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.16 18.76 USD |
-0.2
|
$41.55B 45.42B USD | $8.27M 9.04M USD | $17.12 18.71 USD | $17.37 18.98 USD | $41.55B 45.42B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.34 13.49 USD |
+0.3
|
$32.23B 35.24B USD | $2.14M 2.34M USD | $12.1 13.23 USD | $12.37 13.52 USD | $32.23B 35.24B USD | 68.56 | $0.18 0.2 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.94 27.26 USD |
-0.4
|
$24.18B 26.43B USD | $5.28K 5.77K USD | $24.6 26.89 USD | $25.24 27.59 USD | $24.18B 26.43B USD | 11.18 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $72.25 78.98 USD |
-1.26
|
$23.97B 26.2B USD | $1.42K 1.56K USD | $71.4 78.05 USD | $73.15 79.96 USD | $23.97B 26.2B USD | 11.46 | $6.3 6.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $30.6 33.45 USD |
+0.89
|
$23.37B 25.55B USD | $210.91K 230.55K USD | $30.1 32.9 USD | $30.78 33.65 USD | $23.37B 25.55B USD | 8.52 | $3.59 3.92 USD | |
| Endesa, S.A. 0N9G.IL | $21.29 23.27 USD |
-0.49
|
$23.32B 25.5B USD | $406.82K 444.71K USD | $21.07 23.03 USD | $21.53 23.54 USD | $23.32B 25.5B USD | 9.02 | $2.36 2.58 USD | |
| Ørsted A/S 0RHE.IL | $317.75 46.59 USD |
+1
|
$159.45B 23.38B USD | $27.02K 3.96K USD | $312.5 45.82 USD | $322.1 47.23 USD | $159.45B 23.38B USD | 12.04 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $7.93 8.67 USD |
-1
|
$15.91B 17.39B USD | $199.34K 217.9K USD | $7.88 8.61 USD | $8.05 8.8 USD | $15.91B 17.39B USD | 18.02 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.62 5.04 USD |
-0.39
|
$15.66B 17.12B USD | $495.19K 541.31K USD | $4.58 5 USD | $4.63 5.06 USD | $15.66B 17.12B USD | 23.07 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $15.04 16.44 USD |
-0.58
|
$13.71B 14.99B USD | $278.61K 304.56K USD | $14.89 16.28 USD | $15.25 16.66 USD | $13.71B 14.99B USD | 13.42 | $1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | $3.08 3.37 USD |
-0.82
|
$13.56B 14.83B USD | $6.79M 7.43M USD | $3.02 3.3 USD | $3.11 3.4 USD | $13.56B 14.83B USD | 16.21 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.48 9.26 USD |
-2.33
|
$9.76B 10.67B USD | $88.72K 96.98K USD | $8.33 9.1 USD | $8.66 9.46 USD | $9.76B 10.67B USD | 20.17 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.02 18.61 USD |
-1.13
|
$9.18B 10.04B USD | $50.02K 54.68K USD | $16.89 18.46 USD | $17.28 18.89 USD | $9.18B 10.04B USD | 13.95 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $10.6 — |
-1.85
|
$7.84B — | $4.13K — | $10.6 — | $10.9 — | $7.84B — | 17.37 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.87 43.58 USD |
-0.1
|
$7.1B 7.76B USD | $772.46K 844.41K USD | $39.85 43.56 USD | $39.97 43.69 USD | $7.1B 7.76B USD | 35.28 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.14
|
$6.9B 7.54B USD | $488.51K 534.01K USD | $2.16 2.36 USD | $2.2 2.41 USD | $6.9B 7.54B USD | 19.96 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $3.71 4.06 USD |
-0.38
|
$5.41B 5.92B USD | $22.94K 25.07K USD | $3.7 4.05 USD | $3.76 4.11 USD | $5.41B 5.92B USD | 13.75 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.18 6.75 USD |
-1
|
$5.07B 5.54B USD | $142.64K 155.92K USD | $6.1 6.66 USD | $6.21 6.79 USD | $5.07B 5.54B USD | 11.65 | $0.53 0.58 USD | |
| Elia Group SA/NV 0NTU.IL | $63.83 69.77 USD |
-1.73
|
$4.87B 5.32B USD | $804.74K 879.69K USD | $61.6 67.34 USD | $64.15 70.12 USD | $4.87B 5.32B USD | 13.96 | $4.57 5 USD | |
| EVN AG 0EEI.IL | $22.05 24.1 USD |
-5.36
|
$4.04B 4.41B USD | $2.56K 2.8K USD | $21.85 23.89 USD | $22.65 24.76 USD | $4.04B 4.41B USD | 9.79 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $17.47 19.09 USD |
-0.46
|
$3.71B 4.06B USD | $15.41K 16.85K USD | $17.33 18.94 USD | $17.63 19.27 USD | $3.71B 4.06B USD | 15.59 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $12.34 13.49 USD |
-1.32
|
$3.22B 3.52B USD | $23.47K 25.66K USD | $12.13 13.26 USD | $12.51 13.68 USD | $3.22B 3.52B USD | 6.16 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| ERG S.p.A. 0MHC.IL | $18.22 19.91 USD |
+0.19
|
$2.75B 3B USD | $50.81K 55.55K USD | $18 19.68 USD | $18.28 19.98 USD | $2.75B 3B USD | 21.18 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.46 2.69 USD |
-1.2
|
$1.63B 1.79B USD | $71.34K 77.98K USD | $2.45 2.68 USD | $2.49 2.72 USD | $1.63B 1.79B USD | 10.26 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $13.1 14.32 USD |
-1.13
|
$1.1B 1.21B USD | $896 979.45 USD | $13.1 14.32 USD | $13.54 14.8 USD | $1.1B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.11 8.87 USD |
+1.92
|
$1.09B 1.19B USD | $16.32K 17.84K USD | $7.82 8.54 USD | $8.09 8.84 USD | $1.09B 1.19B USD | 10.81 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $43.99 48.09 USD |
-1.21
|
$454.76B 497.11B USD | $249 272.19 USD | $43.51 47.56 USD | $45.56 49.8 USD | $454.76B 497.11B USD | 6.25 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $72 3.11 USD | $1,023 44.14 USD | $1,023 44.14 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.05M 522.31K USD | $7.26 1.85 USD | $7.26 1.85 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $234.29K 256.11K USD | $13.47 14.72 USD | $13.47 14.72 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Iren SpA 0MUN.IL | $2.12 2.31 USD |
-0.09
|
$2.75B 3B USD | $1.32K 1.45K USD | $2.1 2.3 USD | $2.17 2.37 USD | $2.75B 3B USD | 11.75 | $0.18 0.2 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
-1.94
|
$1.48B 1.61B USD | $3.2K 3.49K USD | $20.2 22.08 USD | $20.8 22.74 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.33 7.61 USD |
-2.46
|
$13.68B 1.31B USD | $18.2K 1.75K USD | $78.7 7.55 USD | $82.3 7.89 USD | $13.68B 1.31B USD | 377.73 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.71 USD |
-0.38
|
$757.72M 828.29M USD | $1.03K 1.13K USD | $1.53 1.67 USD | $1.57 1.72 USD | $757.72M 828.29M USD | 52.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.5 0.54 USD |
-9.45
|
$1.65B 161.21M USD | $42.55K 4.15K USD | $5.66 0.55 USD | $5.96 0.58 USD | $1.65B 161.21M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $3.02K — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}