국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.32 23.46 USD |
+1.09
|
€134.46B 155.22B USD | €1.96M 2.27M USD | €20.09 23.19 USD | €20.72 23.92 USD | €134.46B 155.22B USD | 28.22 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.79 11.3 USD |
+0.95
|
€99.42B 114.77B USD | €1.23M 1.42M USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.42B 114.77B USD | 24.46 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.53 31.78 USD |
+0.35
|
€66.64B 76.93B USD | €630.17K 727.42K USD | €27.23 31.43 USD | €27.97 32.29 USD | €66.64B 76.93B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.25 21.07 USD |
-0.69
|
€47.66B 55.02B USD | €1.50M 1.73M USD | €18.11 20.9 USD | €18.42 21.26 USD | €47.66B 55.02B USD | 101.38 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.34 66.19 USD |
-0.09
|
€43.80B 50.56B USD | €109.63K 126.55K USD | €56.32 65.01 USD | €57.56 66.44 USD | €43.80B 50.56B USD | 15.97 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.21 44.11 USD |
+0.63
|
€41.86B 48.32B USD | €276.20K 318.82K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.86B 48.32B USD | 16.19 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.66 26.16 USD |
+898.24
|
€36.23B 41.82B USD | €19.14K 22.09K USD | €22.66 26.16 USD | €22.66 26.16 USD | €36.23B 41.82B USD | 44.43 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.52 34.08 USD |
-0.64
|
€28.62B 33.03B USD | €1.01M 1.16M USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.62B 33.03B USD | 13.23 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.43 7.42 USD |
+0.41
|
€21.83B 25.2B USD | €176.80K 204.09K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.83B 25.2B USD | 32.15 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.21 11.79 USD |
-0.54
|
€20.48B 23.64B USD | €204.75K 236.35K USD | €10.18 11.75 USD | €10.47 12.08 USD | €20.48B 23.64B USD | 23.20 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.45 5.14 USD |
-1.15
|
€19.60B 22.63B USD | €1.13M 1.3M USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.60B 22.63B USD | 23.44 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.53 66.4 USD |
-1.41
|
€19.08B 22.03B USD | €2.63K 3.04K USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.08B 22.03B USD | 9.13 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.47 23.63 USD |
-1.82
|
€18.67B 21.55B USD | €282.51K 326.11K USD | €20.10 23.2 USD | €21.11 24.37 USD | €18.67B 21.55B USD | 18.27 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.67 15.78 USD |
-1.89
|
€15.75B 18.18B USD | €49.37K 56.99K USD | €13.54 15.63 USD | €13.95 16.1 USD | €15.75B 18.18B USD | 32.55 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.70 155.49 USD |
-0.33
|
€10.28B 11.86B USD | €3.42K 3.95K USD | €132.90 153.41 USD | €135.70 156.64 USD | €10.28B 11.86B USD | 29.47 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.60 22.81 USD |
-1.88
|
DKK 78.08B 11.45B USD | DKK 21.28K 3.12K USD | DKK 155.05 22.73 USD | DKK 159.70 23.42 USD | DKK 78.08B 11.45B USD | 5.89 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.65 12.29 USD |
+0.33
|
€8.73B 10.08B USD | €59.16K 68.28K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.73B 10.08B USD | 20.09 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.15 17.49 USD |
+0.26
|
€8.17B 9.44B USD | €53.27K 61.49K USD | €15.02 17.34 USD | €15.17 17.51 USD | €8.17B 9.44B USD | 12.41 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
-0.74
|
€7.13B 8.23B USD | €256.06K 295.58K USD | €2.26 2.61 USD | €2.28 2.64 USD | €7.13B 8.23B USD | 20.65 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+1.26
|
€5.52B 6.38B USD | €121.85K 140.66K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
+3.89
|
€5.38B 6.21B USD | €21.00 24.24 USD | €28.50 32.9 USD | €29.65 34.23 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.84 26.37 USD |
+0.97
|
€4.85B 5.6B USD | €13.04K 15.06K USD | €22.50 25.97 USD | €22.84 26.37 USD | €4.85B 5.6B USD | 20.39 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.78 20.52 USD |
-0.28
|
€4.65B 5.36B USD | €496.49K 573.11K USD | €17.26 19.92 USD | €17.84 20.59 USD | €4.65B 5.36B USD | 8.89 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.23 27.97 USD |
+0.21
|
€3.65B 4.22B USD | €1.74K 2.01K USD | €23.98 27.68 USD | €24.23 27.97 USD | €3.65B 4.22B USD | 28.17 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.19 USD |
+2.26
|
€3.59B 4.14B USD | €88.00 101.58 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.59B 4.14B USD | 15.34 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.50 25.97 USD |
+0.94
|
€3.01B 3.48B USD | €302.54K 349.24K USD | €22.00 25.4 USD | €22.65 26.15 USD | €3.01B 3.48B USD | 30.00 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.53 4.08 USD |
+1.38
|
€2.34B 2.7B USD | €1.44M 1.67M USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.34B 2.7B USD | 14.71 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.35 9.53 USD |
+0.02
|
NOK 17.13B 1.64B USD | NOK 11.99K 1.15K USD | NOK 98.55 9.45 USD | NOK 100.20 9.61 USD | NOK 17.13B 1.64B USD | 473.07 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.44 12.05 USD |
+0.38
|
€879.26M 1.01B USD | €7.55K 8.72K USD | €10.32 11.91 USD | €10.62 12.26 USD | €879.26M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $2.38K — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.50 52.52 USD |
+2.36
|
€470.34B 542.93B USD | €59.00 68.11 USD | €45.05 52 USD | €46.15 53.27 USD | €470.34B 542.93B USD | 6.47 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,244.34 53.69 USD |
+149.67
|
CZK 1.31T 56.67B USD | CZK 75.00 3.24 USD | CZK 1,244.34 53.69 USD | CZK 1,244.34 53.69 USD | CZK 1.31T 56.67B USD | 9.63 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.31 1.52 USD |
-0.45
|
€636.60M 734.85M USD | €114.00 131.59 USD | €1.31 1.52 USD | €1.33 1.53 USD | €636.60M 734.85M USD | 43.80 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.75 0.85 USD |
-2.18
|
SEK 2.63B 256.56M USD | SEK 14.90K 1.45K USD | SEK 8.40 0.82 USD | SEK 8.93 0.87 USD | SEK 2.63B 256.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €1.63K 1.88K USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}