국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.72 19.36 USD |
+0.13
|
€117.23B 128.14B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €117.23B 128.14B USD | 24.60 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.76 9.57 USD |
-0.63
|
€88.97B 97.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.97B 97.26B USD | 21.89 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.64 23.65 USD |
+0.89
|
€52.37B 57.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.37B 57.25B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.52 16.96 USD |
+0.57
|
€40.53B 44.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.53B 44.3B USD | 86.20 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.99 33.88 USD |
+1.26
|
€33.95B 37.11B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €33.95B 37.11B USD | 13.13 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.29 47.32 USD |
+0.93
|
€33.07B 36.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.07B 36.15B USD | 12.05 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.52 28.99 USD |
-0.93
|
€25.71B 28.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.71B 28.1B USD | 11.89 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €63.28 69.17 USD |
-2.43
|
€20.99B 22.94B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €20.99B 22.94B USD | 10.04 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.69 6.22 USD |
+0.42
|
€19.31B 21.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.31B 21.11B USD | 28.44 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.99 9.82 USD |
+0.47
|
€18.02B 19.7B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €18.02B 19.7B USD | 20.42 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.84 4.2 USD |
-0.61
|
€16.90B 18.47B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €16.90B 18.47B USD | 20.20 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.72 19.37 USD |
+1.94
|
€16.16B 17.67B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €16.16B 17.67B USD | 15.81 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.78 12.87 USD |
+1.16
|
€13.56B 14.82B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €13.56B 14.82B USD | 28.03 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.93 20.22 USD |
+0.35
|
DKK 69.21B 10.15B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.21B 10.15B USD | 5.22 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.17 16.58 USD |
+0.07
|
€8.18B 8.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 8.94B USD | 12.43 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.50 114.23 USD |
+0.63
|
€7.97B 8.71B USD | €296.00 323.57 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 8.71B USD | 22.86 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.28 10.15 USD |
+0.57
|
€7.61B 8.32B USD | €9.46K 10.34K USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.32B USD | 17.51 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $10.65 — |
-3.18
|
$7.88B — | $81.95K — | $0.00 — | $0.00 — | $7.88B — | 17.45 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.28 2.5 USD |
+0.09
|
€7.17B 7.83B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €7.17B 7.83B USD | 20.75 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.03 4.41 USD |
-0.32
|
€5.88B 6.43B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.43B USD | 14.93 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.23 24.3 USD |
-0.85
|
€4.72B 5.16B USD | €2.53K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.16B USD | 19.84 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.11 15.42 USD |
+1.31
|
€3.69B 4.03B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 7.05 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €8.38K 9.16K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| ERG S.p.A. 0MHC.IL | €22.09 24.15 USD |
+0.09
|
€3.33B 3.64B USD | €568.00 620.9 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 25.68 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.54 2.77 USD |
-0.78
|
€3.29B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 14.08 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.02 18.61 USD |
-0.67
|
€2.28B 2.49B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 22.69 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.25 3.56 USD |
-0.46
|
€2.16B 2.36B USD | €26.50K 28.96K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 13.55 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.90 9.78 USD |
+0.89
|
NOK 17.57B 1.69B USD | NOK 11.45K 1.1K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.57B 1.69B USD | 485.23 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.90 10.82 USD |
-3.6
|
€833.78M 911.43M USD | €1.74K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €833.78M 911.43M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €36.05 39.41 USD |
+5.41
|
€372.66B 407.36B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €372.66B 407.36B USD | 5.12 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.10 29.62 USD |
+0.37
|
€4.96B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.42B USD | 12.04 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.40 22.3 USD |
-0.97
|
€1.49B 1.63B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 4.42 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-1.73
|
€634.18M 693.25M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €634.18M 693.25M USD | 43.63 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.97 0.58 USD |
-2.85
|
SEK 1.79B 175.05M USD | SEK 2.38K 232.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.79B 175.05M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}