결과 페이지 2 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,554.5 227.92 USD |
-0.26
|
$382.47B 56.08B USD | $144.89K 21.24K USD | $1,551 227.41 USD | $1,567 229.76 USD | $382.47B 56.08B USD | 23.35 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $245.95 268.86 USD |
-0.4
|
$51.27B 56.05B USD | $5.54K 6.06K USD | $245 267.82 USD | $248.8 271.97 USD | $51.27B 56.05B USD | 44.07 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $274.05 26.75 USD |
+1.11
|
$574.02B 56.03B USD | $312.55K 30.51K USD | $270.9 26.44 USD | $277 27.04 USD | $574.02B 56.03B USD | 12.55 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.68 28.07 USD |
-0.21
|
$51.16B 55.93B USD | $658.83K 720.19K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.16B 55.93B USD | 9.26 | $2.77 3.03 USD | |
| Adyen N.V. 0YP5.IL | $1,518.1 1659.49 USD |
-3.08
|
$50.69B 55.41B USD | $32.44K 35.46K USD | $1,511 1651.73 USD | $1,585 1732.62 USD | $50.69B 55.41B USD | 85.47 | $17.76 19.41 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $10.36K 1.01K USD | $271 26.45 USD | $276.6 27 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.79 USD |
-0.7
|
$50.58B 55.29B USD | $1.61M 1.76M USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.58B 55.29B USD | 8.99 | $1.81 1.98 USD | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $1.04M 1.14M USD | $37.94 41.47 USD | $38.3 41.87 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.72K — | $67.9 — | $69.2 — | $54.08B — | 0 | -$0.41 — | |
| Deutsche Post AG 0H3Q.IL | $40.14 43.87 USD |
+0.82
|
$49.07B 53.64B USD | $1.54M 1.68M USD | $39.93 43.65 USD | $40.35 44.11 USD | $49.07B 53.64B USD | 11.33 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.88 — |
+2.22
|
$53.4B — | $53.6K — | $35.71 — | $36.87 — | $53.4B — | 13.50 | $2.73 — | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.31
|
$47.25B 51.65B USD | $89.74K 98.1K USD | $19.47 21.28 USD | $19.9 21.75 USD | $47.25B 51.65B USD | 0 | -$3.2 -3.4 USD | |
| Eni S.p.A. 0N9S.IL | $14.31 15.64 USD |
+0.69
|
$46.71B 51.06B USD | $380.26K 415.68K USD | $14.16 15.48 USD | $14.32 15.65 USD | $46.71B 51.06B USD | 5.37 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $62.1 67.88 USD |
+0.08
|
$46.5B 50.84B USD | $1.77K 1.94K USD | $61.85 67.61 USD | $63.4 69.3 USD | $46.5B 50.84B USD | 182.64 | $0.34 0.37 USD | |
| Nordea Bank Abp 0N4T.IL | $144.7 14.12 USD |
+1.62
|
$515.04B 50.27B USD | $817.7K 79.82K USD | $144.05 14.06 USD | $145.2 14.17 USD | $515.04B 50.27B USD | 9.66 | $14.97 1.46 USD | |
| Swiss Re AG 0QL6.IL | $141.83 161.37 USD |
+0.82
|
$43.62B 49.62B USD | $8.04K 9.14K USD | $141.2 160.66 USD | $141.95 161.51 USD | $43.62B 49.62B USD | 99.17 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $5.21K 5.7K USD | $95.4 104.29 USD | $97.55 106.64 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.54 35.57 USD |
+2.62
|
$44.27B 48.39B USD | $211.61K 231.32K USD | $31.97 34.95 USD | $32.77 35.82 USD | $44.27B 48.39B USD | 42.25 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.59 55.3 USD |
-2.49
|
$44.2B 48.31B USD | $12.72K 13.91K USD | $50.54 55.25 USD | $52.1 56.95 USD | $44.2B 48.31B USD | 10.92 | $4.63 5.06 USD | |
| Danone S.A. 0KFX.IL | $68.13 74.48 USD |
+0.26
|
$43.73B 47.8B USD | $645.75K 705.89K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.73B 47.8B USD | 33.39 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.15 82.15 USD |
-0.83
|
$43.65B 47.71B USD | $268.35K 293.34K USD | $75 81.99 USD | $75.68 82.73 USD | $43.65B 47.71B USD | 16.73 | $4.49 4.91 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $43.77K — | $36.7 — | $37.3 — | $46.82B — | 29.51 | $1.25 — | |
| Newmont Corporation 0R28.IL | $58.9 — |
+2.7
|
$46.81B — | $39.38K — | $58.65 — | $59.51 — | $46.81B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $206 225.19 USD |
+0.15
|
$42.7B 46.68B USD | $4.63K 5.06K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.7B 46.68B USD | 21.02 | $9.8 10.71 USD | |
| KBC Group NV 0EYG.IL | $91.69 100.23 USD |
+0.9
|
$42.63B 46.6B USD | $67.54K 73.83K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.63B 46.6B USD | 11.93 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $15.99 17.48 USD |
-0.25
|
$41.75B 45.64B USD | $1.01M 1.11M USD | $15.87 17.35 USD | $16.12 17.62 USD | $41.75B 45.64B USD | 88.81 | $0.18 0.2 USD | |
| Vale S.A. 0LBF.IL | $10.13 — |
+2.79
|
$45.27B — | $229.68K — | $9.82 — | $10.32 — | $45.27B — | 4.30 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.9 27.23 USD |
+0.38
|
$450.59B 43.22B USD | $189.79K 18.21K USD | $281.2 26.97 USD | $284.5 27.29 USD | $450.59B 43.22B USD | 12.45 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.09 71.78 USD |
+2.85
|
$37.83B 43.04B USD | $387.89K 441.34K USD | $62.86 71.52 USD | $63.56 72.32 USD | $37.83B 43.04B USD | 10.97 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $44.03 48.13 USD |
+0.24
|
$39.29B 42.95B USD | $1.51M 1.66M USD | $43.63 47.69 USD | $44.62 48.78 USD | $39.29B 42.95B USD | 176.09 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.55 79.13 USD |
+0.69
|
$37.36B 42.51B USD | $91.6K 104.22K USD | $69.48 79.05 USD | $71.26 81.08 USD | $37.36B 42.51B USD | 107.00 | $0.65 0.74 USD | |
| Axis Bank Limited AXB.IL | $67.8 — |
-0.29
|
$41.57B — | $23.29K — | $67.54 — | $68.3 — | $41.57B — | 27.78 | $2.44 — | |
| adidas AG 0OLD.IL | $212.1 231.85 USD |
-0.52
|
$37.91B 41.44B USD | $88.87K 97.15K USD | $211.7 231.42 USD | $215 235.02 USD | $37.91B 41.44B USD | 0 | -$0.65 -0.7 USD | |
| Sika AG 0Z4C.IL | $210.75 239.79 USD |
+1.22
|
$34.69B 39.48B USD | $70.48K 80.19K USD | $207.55 236.15 USD | $211.2 240.3 USD | $34.69B 39.48B USD | 34.38 | $6.13 6.97 USD | |
| Commerzbank AG 0RLW.IL | $28.98 31.68 USD |
-3.04
|
$35.94B 39.29B USD | $710.37K 776.53K USD | $28.66 31.33 USD | $29.74 32.51 USD | $35.94B 39.29B USD | 17.77 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $172.85 188.95 USD |
+1.27
|
$35.17B 38.45B USD | $100.59K 109.95K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.17B 38.45B USD | 101.67 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-1.18
|
$34.62B 37.84B USD | $10.86M 11.87M USD | $12.9 14.1 USD | $13.14 14.36 USD | $34.62B 37.84B USD | 21.28 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.21 38.49 USD |
+0.49
|
$33.97B 37.14B USD | $1.28M 1.4M USD | $35.07 38.34 USD | $35.41 38.71 USD | $33.97B 37.14B USD | 14.31 | $2.46 2.69 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.96 78.66 USD |
+1.14
|
$33.88B 37.03B USD | $3.07M 3.36M USD | $70.56 77.13 USD | $72.14 78.86 USD | $33.88B 37.03B USD | 35.80 | $2.01 2.2 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.1 152.06 USD |
+0.38
|
$33.75B 36.89B USD | $151.87K 166.01K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.75B 36.89B USD | 33.27 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $294.1 334.62 USD |
+1.55
|
$31.57B 35.92B USD | $18.71K 21.29K USD | $292.2 332.46 USD | $299.2 340.43 USD | $31.57B 35.92B USD | 41.30 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $266.3 291.1 USD |
-1
|
$32.49B 35.52B USD | $3.28K 3.58K USD | $265.8 290.56 USD | $269.8 294.93 USD | $32.49B 35.52B USD | 21.10 | $12.62 13.8 USD | |
| Legrand SA 0MW7.IL | $113.25 123.8 USD |
-0.24
|
$31.74B 34.69B USD | $51.66K 56.47K USD | $113.35 123.91 USD | $114.95 125.66 USD | $31.74B 34.69B USD | 27.55 | $4.11 4.49 USD | |
| Exor N.V. 0RKY.IL | $89.75 98.11 USD |
+1.04
|
$31.66B 34.61B USD | $24.23K 26.49K USD | $88.9 97.18 USD | $90.1 98.49 USD | $31.66B 34.61B USD | 5.65 | $15.88 17.36 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $652.86K 63.73K USD | $301.5 29.43 USD | $307.5 30.02 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $61.85K 67.61K USD | $44.75 48.92 USD | $46.31 50.62 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $1.07M 104.19K USD | $166.95 16.3 USD | $168.95 16.49 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.27
|
$29.56B 33.63B USD | $2.26K 2.58K USD | $559.5 636.59 USD | $564.48 642.26 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $60.18K 8.82K USD | $263 38.56 USD | $266 39 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $33.41K 36.52K USD | $74.55 81.49 USD | $75 81.99 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $47.48K 51.91K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $11.18K — | $25.91 — | $26.71 — | $32.45B — | 10.31 | $2.56 — | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
-2.78
|
$29.44B 32.18B USD | $53.81K 58.82K USD | $110.4 120.68 USD | $112.9 123.41 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $60K 65.59K USD | $26.16 28.6 USD | $26.67 29.15 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Stellantis N.V. 0QXR.IL | $9.01 9.85 USD |
+4.13
|
$28.54B 31.2B USD | $6.43M 7.03M USD | $8.72 9.54 USD | $9.02 9.86 USD | $28.54B 31.2B USD | 1.43 | $6.29 6.88 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.05 22.75 USD |
+1.81
|
$317.96B 31.04B USD | $358.37K 34.98K USD | $228.05 22.26 USD | $233.5 22.79 USD | $317.96B 31.04B USD | 20.95 | $11.12 1.09 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
+0.9
|
$30.94B — | $20.32K — | $111.51 — | $113.5 — | $30.94B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $479.05 523.67 USD |
+3.98
|
$28.18B 30.81B USD | $39.68K 43.38K USD | $469.7 513.45 USD | $486.2 531.48 USD | $28.18B 30.81B USD | 0 | -$6.55 -7.1 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.28 17.8 USD |
-1.69
|
$28.05B 30.67B USD | $154.41K 168.79K USD | $15.78 17.25 USD | $16.86 18.43 USD | $28.05B 30.67B USD | 0 | -$0.06 -0.06 USD | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $1.93M 2.11M USD | $27.2 29.73 USD | $28.28 30.91 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.14 46.06 USD |
-0.72
|
$27.71B 30.3B USD | $60.28K 65.9K USD | $41.83 45.73 USD | $42.5 46.46 USD | $27.71B 30.3B USD | 23.28 | $1.81 1.98 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.93 68.79 USD |
+0.52
|
$27.51B 30.07B USD | $5.2K 5.68K USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.51B 30.07B USD | 19.91 | $3.16 3.45 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.83 31.52 USD |
+2.71
|
$27.49B 30.05B USD | $1.1M 1.2M USD | $28.7 31.37 USD | $29.62 32.38 USD | $27.49B 30.05B USD | 5.94 | $4.85 5.3 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.99 39.34 USD |
-0.04
|
$27.49B 30.05B USD | $78.78K 86.12K USD | $35.88 39.22 USD | $36.48 39.88 USD | $27.49B 30.05B USD | 10.02 | $3.59 3.92 USD | |
| ASM International NV 0NX3.IL | $515.45 563.46 USD |
+0.56
|
$27.47B 30.02B USD | $56.13K 61.36K USD | $514.6 562.53 USD | $526.6 575.64 USD | $27.47B 30.02B USD | 41.43 | $12.44 13.6 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.42 35.44 USD |
+0.14
|
$27.4B 29.95B USD | $2.91M 3.18M USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.4B 29.95B USD | 0 | -$0.44 -0.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.69 30.27 USD |
+1.38
|
$27.25B 29.79B USD | $1.32M 1.44M USD | $27.34 29.89 USD | $27.78 30.37 USD | $27.25B 29.79B USD | 0 | -$2.94 -3.2 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $321.92K 351.9K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Kering SA 0IIH.IL | $205.63 224.78 USD |
+2.97
|
$26.91B 29.42B USD | $352.3K 385.11K USD | $200.7 219.39 USD | $207.25 226.55 USD | $26.91B 29.42B USD | 7.39 | $27.8 30.39 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.04
|
$26.82B 29.31B USD | $1.39M 1.52M USD | $4.47 4.89 USD | $4.6 5.02 USD | $26.82B 29.31B USD | 17.35 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.9
|
$26.77B 29.27B USD | $236.87K 258.93K USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $6.6K 7.21K USD | $27.06 29.58 USD | $27.44 30 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.53 31.19 USD |
+0.62
|
$25.86B 28.27B USD | $182.52K 199.52K USD | $28.46 31.11 USD | $28.84 31.53 USD | $25.86B 28.27B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.05 24.9 USD |
+1.03
|
$286.88B 28B USD | $42.36K 4.13K USD | $254.4 24.83 USD | $257.55 25.14 USD | $286.88B 28B USD | 9.71 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.19 19.89 USD |
-0.42
|
$25.3B 27.66B USD | $108.12K 118.19K USD | $17.97 19.64 USD | $18.26 19.96 USD | $25.3B 27.66B USD | 14.21 | $1.28 1.4 USD | |
| Capgemini SE 0HAZ.IL | $145.13 158.64 USD |
-0.24
|
$25.29B 27.64B USD | $254.33K 278.02K USD | $145.35 158.89 USD | $149.25 163.15 USD | $25.29B 27.64B USD | 15.19 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.77 7.69 USD |
+0.55
|
$283.11B 27.64B USD | $434.66K 42.43K USD | $77.78 7.59 USD | $79.34 7.74 USD | $283.11B 27.64B USD | 21.88 | $3.6 0.35 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.25 120.52 USD |
+0.48
|
$25.06B 27.39B USD | $367.35K 401.56K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.06B 27.39B USD | 29.71 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $812.9 924.91 USD |
+0.51
|
$23.53B 26.78B USD | $593 674.71 USD | $810 921.61 USD | $816.4 928.89 USD | $23.53B 26.78B USD | 17.70 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.99
|
$24.32B 26.58B USD | $2.12M 2.32M USD | $4.34 4.74 USD | $4.4 4.81 USD | $24.32B 26.58B USD | 5.98 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $95.79 104.71 USD |
+3.61
|
$24.18B 26.43B USD | $3.64M 3.98M USD | $93.24 101.92 USD | $96.48 105.47 USD | $24.18B 26.43B USD | 10.28 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
+1.97
|
$23B 26.17B USD | $3.64K 4.14K USD | $614.6 699.28 USD | $628.4 714.98 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $2.26K 2.47K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $67 73.24 USD | $201.7 220.49 USD | $205.71 224.87 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.31 98.72 USD |
+1.39
|
$22.62B 24.73B USD | $358.45K 391.83K USD | $89.2 97.51 USD | $90.88 99.34 USD | $22.62B 24.73B USD | 17.53 | $5.15 5.63 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.81 27.12 USD |
+0.22
|
$22.55B 24.65B USD | $205.22K 224.33K USD | $24.71 27.01 USD | $25.16 27.5 USD | $22.55B 24.65B USD | 9.15 | $2.71 2.96 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
+0.29
|
$21.59B 24.56B USD | $43.56K 49.56K USD | $172.15 195.87 USD | $174.8 198.88 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $133.18K 145.59K USD | $30.63 33.48 USD | $31.04 33.93 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $4.17M 407.39K USD | $126.85 12.38 USD | $128.1 12.5 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| VERBUND AG 0NR1.IL | $64.05 70.02 USD |
+1.39
|
$21.25B 23.22B USD | $6.99K 7.64K USD | $63.75 69.69 USD | $64.6 70.62 USD | $21.25B 23.22B USD | 10.16 | $6.3 6.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+0.9
|
$23.16B — | $12.42K — | $16.58 — | $16.75 — | $23.16B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
+2.57
|
$21.13B 23.1B USD | $159.05K 173.86K USD | $20.65 22.57 USD | $21.17 23.14 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $12.31K 13.45K USD | $378.3 413.53 USD | $386.4 422.39 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.81
|
$23.02B — | $9.73K — | $18.6 — | $18.9 — | $23.02B — | 116.87 | $0.16 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.3 13.5 USD |
+1.17
|
$220.83B 21.56B USD | $80.07K 7.82K USD | $136.3 13.3 USD | $138.65 13.53 USD | $220.83B 21.56B USD | 35.73 | $3.87 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||