결과 페이지 3 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.7 2.26 USD |
+18
|
$178.12B 22.78B USD | $21.79K 2.79K USD | $17.16 2.19 USD | $17.7 2.26 USD | $178.12B 22.78B USD | 32.77 | $0.54 0.07 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.22M 3.52M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.4 13.31 USD |
-0.22
|
$217.79B 21.26B USD | $1.1K 107.57 USD | $136.3 13.3 USD | $136.95 13.37 USD | $217.79B 21.26B USD | 35.24 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $16.44 17.97 USD |
-0.78
|
$19.4B 21.21B USD | $18.27K 19.97K USD | $16.4 17.92 USD | $16.51 18.04 USD | $19.4B 21.21B USD | 5.60 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.13
|
$217.7B 20.88B USD | $1.72K 165.19 USD | $155.7 14.94 USD | $156.5 15.01 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Coloplast A/S 0QBO.IL | $614.2 90.05 USD |
+1.4
|
$142.01B 20.82B USD | $825 120.96 USD | $606.2 88.88 USD | $614.6 90.11 USD | $142.01B 20.82B USD | 27.29 | $22.5 3.3 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.7 70.73 USD |
-0.12
|
$18.98B 20.75B USD | $13 14.21 USD | $64 69.96 USD | $64.75 70.78 USD | $18.98B 20.75B USD | 14.37 | $4.5 4.92 USD | |
| Ørsted A/S 0RHE.IL | $278.2 40.79 USD |
-0.14
|
$139.61B 20.47B USD | $989 145.01 USD | $273.4 40.09 USD | $280.1 41.07 USD | $139.61B 20.47B USD | 10.54 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $106.9 121.63 USD |
+0.94
|
$17.85B 20.31B USD | $10.74K 12.22K USD | $105.85 120.43 USD | $107.15 121.91 USD | $17.85B 20.31B USD | 45.48 | $2.35 2.67 USD | |
| Carlsberg A/S 0AI4.IL | $911.1 133.59 USD |
+1.09
|
$138.3B 20.28B USD | $29 4.25 USD | $905.8 132.81 USD | $911.2 133.6 USD | $138.3B 20.28B USD | 16.65 | $54.7 8.02 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.4 242.02 USD |
+2.03
|
$18.42B 20.14B USD | $263 287.49 USD | $220.6 241.15 USD | $223.9 244.75 USD | $18.42B 20.14B USD | 30.66 | $7.22 7.89 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.2 66.9 USD |
-0.54
|
$18.41B 20.12B USD | $16.95K 18.53K USD | $60.9 66.57 USD | $61.46 67.18 USD | $18.41B 20.12B USD | 25.39 | $2.41 2.63 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.77 20.51 USD |
-0.78
|
$17.75B 19.41B USD | $19K 20.77K USD | $18.75 20.49 USD | $18.89 20.65 USD | $17.75B 19.41B USD | 15.50 | $1.21 1.32 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.98
|
$25.53B 18.94B USD | $3.2K 2.37K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.94 85.2 USD |
+0.06
|
$17.19B 18.79B USD | $80 87.45 USD | $77.8 85.05 USD | $78.2 85.48 USD | $17.19B 18.79B USD | 24.58 | $3.17 3.47 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.18 51.57 USD |
+0.62
|
$17.07B 18.66B USD | $132 144.29 USD | $46.85 51.21 USD | $47.26 51.66 USD | $17.07B 18.66B USD | 23.24 | $2.03 2.22 USD | |
| Novozymes A/S 0Q4U.IL | $457 67.01 USD |
+0.15
|
$126.49B 18.55B USD | $565 82.84 USD | $456 66.86 USD | $457.8 67.12 USD | $126.49B 18.55B USD | 37.09 | $12.32 1.81 USD | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.34
|
$16.91B 18.48B USD | $19.46K 21.27K USD | $3.83 4.18 USD | $3.9 4.26 USD | $16.91B 18.48B USD | 20.21 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $4.98 5.44 USD |
-0.48
|
$16.89B 18.46B USD | $27.21K 29.74K USD | $4.98 5.44 USD | $5.02 5.49 USD | $16.89B 18.46B USD | 24.88 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.42 9.2 USD |
-0.19
|
$16.88B 18.45B USD | $15.86K 17.33K USD | $8.43 9.22 USD | $8.5 9.29 USD | $16.88B 18.45B USD | 19.12 | $0.44 0.48 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $423.6 41.35 USD |
+2.28
|
$188.1B 18.36B USD | $685 66.86 USD | $416.7 40.68 USD | $423.6 41.35 USD | $188.1B 18.36B USD | 32.11 | $13.19 1.29 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.03 3.31 USD |
-1.46
|
$16.47B 18.01B USD | $17.29K 18.9K USD | $3 3.28 USD | $3.12 3.41 USD | $16.47B 18.01B USD | 16.82 | $0.18 0.2 USD | |
| Essity AB (publ) 0RQD.IL | $265.4 25.91 USD |
+0.11
|
$184.06B 17.97B USD | $2.87K 280.54 USD | $264.6 25.83 USD | $265.4 25.91 USD | $184.06B 17.97B USD | 20.91 | $12.69 1.24 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.92 51.29 USD |
-0.32
|
$16.42B 17.95B USD | $7 7.65 USD | $46.92 51.29 USD | $47.1 51.49 USD | $16.42B 17.95B USD | 8.30 | $5.65 6.18 USD | |
| Traton SE 0AA4.IL | $30.62 33.47 USD |
+1.46
|
$16.38B 17.91B USD | $5.07K 5.54K USD | $30.36 33.19 USD | $30.77 33.64 USD | $16.38B 17.91B USD | 9.68 | $3.16 3.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $766.8 74.85 USD |
-0.34
|
$182.83B 17.85B USD | $4.64K 452.53 USD | $759.6 74.15 USD | $769.8 75.14 USD | $182.83B 17.85B USD | 15.29 | $50.13 4.89 USD | |
| SGS SA 0QMI.IL | $82.86 94.28 USD |
+0.15
|
$15.56B 17.71B USD | $810 921.61 USD | $82.45 93.81 USD | $83.04 94.48 USD | $15.56B 17.71B USD | 26.30 | $3.15 3.58 USD | |
| NN Group N.V. 0QVV.IL | $57.05 62.36 USD |
+1.21
|
$16.19B 17.7B USD | $15.18K 16.6K USD | $56.84 62.13 USD | $57.22 62.55 USD | $16.19B 17.7B USD | 41.94 | $1.36 1.49 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.08 4.46 USD |
-0.1
|
$16.11B 17.61B USD | $725 792.52 USD | $4.07 4.45 USD | $4.1 4.48 USD | $16.11B 17.61B USD | 21.49 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.61 11.6 USD |
-0.93
|
$16B 17.49B USD | $80.19K 87.66K USD | $10.61 11.6 USD | $10.75 11.75 USD | $16B 17.49B USD | 16.57 | $0.64 0.7 USD | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
0
|
$15.95B 17.44B USD | $1.8K 1.97K USD | $12.79 13.98 USD | $12.85 14.05 USD | $15.95B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Euronext N.V. 0QVJ.IL | $148.2 162 USD |
+0.2
|
$15.77B 17.24B USD | $5.53K 6.04K USD | $148.1 161.89 USD | $148.9 162.77 USD | $15.77B 17.24B USD | 40.71 | $3.64 3.98 USD | |
| Bouygues SA 0HAN.IL | $39.16 42.81 USD |
-0.55
|
$15.35B 16.78B USD | $38 41.54 USD | $39.16 42.81 USD | $39.44 43.11 USD | $15.35B 16.78B USD | 14.13 | $2.77 3.03 USD | |
| Amundi S.A. 0RDX.IL | $71.1 77.72 USD |
+2.41
|
$15.3B 16.73B USD | $384 419.76 USD | $70 76.52 USD | $71.2 77.83 USD | $15.3B 16.73B USD | 12.69 | $5.6 6.12 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.33 5.82 USD |
+0.28
|
$15.24B 16.65B USD | $22 24.05 USD | $5.32 5.81 USD | $5.33 5.82 USD | $15.24B 16.65B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $121 132.27 USD |
+1.21
|
$15.15B 16.56B USD | $903 987.1 USD | $119.9 131.07 USD | $121 132.27 USD | $15.15B 16.56B USD | 37.23 | $3.25 3.55 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.05 15.7 USD |
-1.38
|
$112.74B 16.53B USD | $13.03K 1.91K USD | $107.05 15.7 USD | $109 15.98 USD | $112.74B 16.53B USD | 0 | -$5.94 -0.8 USD | |
| Nemetschek SE 0FDT.IL | $130.4 142.54 USD |
+0.93
|
$15.06B 16.46B USD | $19 20.77 USD | $129.4 141.45 USD | $130.8 142.98 USD | $15.06B 16.46B USD | 106.01 | $1.23 1.34 USD | |
| Sonova Holding AG 0QPY.IL | $234.6 266.92 USD |
+1.45
|
$14.37B 16.35B USD | $2.17K 2.47K USD | $233.7 265.9 USD | $234.7 267.04 USD | $14.37B 16.35B USD | 22.34 | $10.5 11.95 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.2 61.43 USD |
-0.27
|
$14.94B 16.33B USD | $4.63K 5.06K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.94B 16.33B USD | 21.61 | $2.6 2.84 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.78 24.9 USD |
+0.26
|
$14.85B 16.24B USD | $284 310.45 USD | $22.78 24.9 USD | $23.02 25.16 USD | $14.85B 16.24B USD | 20.89 | $1.09 1.19 USD | |
| Aker BP ASA 0M5J.IL | $266 25.52 USD |
+0.53
|
$167.93B 16.11B USD | $13.25K 1.27K USD | $265.4 25.46 USD | $267.4 25.65 USD | $167.93B 16.11B USD | 11.34 | $23.45 2.25 USD | |
| Moncler S.p.A. 0QII.IL | $51.38 56.17 USD |
-0.04
|
$14.6B 15.96B USD | $5.18K 5.66K USD | $51.22 55.99 USD | $51.8 56.62 USD | $14.6B 15.96B USD | 25.69 | $2 2.19 USD | |
| AB Industrivärden (publ) 0MHU.IL | $365.95 35.72 USD |
+1.5
|
$163.06B 15.92B USD | $2.5K 244.13 USD | $360.8 35.22 USD | $365.95 35.72 USD | $163.06B 15.92B USD | 5.23 | $69.93 6.83 USD | |
| Moderna, Inc. 0A45.IL | $32.61 — |
+0.49
|
$15.85B — | $1.7K — | $32.61 — | $32.68 — | $15.85B — | 12.16 | $2.68 — | |
| AB Industrivärden (publ) 0H13.IL | $362.6 35.39 USD |
+0.39
|
$161.2B 15.73B USD | $49 4.78 USD | $361.6 35.3 USD | $362.6 35.39 USD | $161.2B 15.73B USD | 5.36 | $67.63 6.6 USD | |
| Alstom SA 0J2R.IL | $20.05 21.92 USD |
-0.35
|
$14.34B 15.67B USD | $800 874.51 USD | $20.05 21.92 USD | $20.25 22.14 USD | $14.34B 15.67B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.55 17 USD |
+0.73
|
$14.18B 15.51B USD | $3.47K 3.79K USD | $15.35 16.78 USD | $15.57 17.01 USD | $14.18B 15.51B USD | 13.88 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.26 45.1 USD |
+0.34
|
$13.91B 15.2B USD | $162 177.09 USD | $41.11 44.94 USD | $41.34 45.19 USD | $13.91B 15.2B USD | 3.94 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.68 26.98 USD |
+3.18
|
$13.89B 15.18B USD | $12.87K 14.07K USD | $23.97 26.2 USD | $24.68 26.98 USD | $13.89B 15.18B USD | 9.64 | $2.56 2.8 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.1 189.22 USD |
-0.4
|
$13.51B 14.77B USD | $32 34.98 USD | $173.1 189.22 USD | $175.6 191.95 USD | $13.51B 14.77B USD | 25.95 | $6.67 7.29 USD | |
| Accor SA 0H59.IL | $46.98 51.36 USD |
-1.29
|
$13.49B 14.75B USD | $362 395.71 USD | $46.98 51.36 USD | $47.49 51.91 USD | $13.49B 14.75B USD | 23.14 | $2.03 2.22 USD | |
| Tryg A/S 0R78.IL | $161.55 23.69 USD |
+0.28
|
$100.53B 14.74B USD | $261 38.27 USD | $161.3 23.65 USD | $161.55 23.69 USD | $100.53B 14.74B USD | 27.06 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.94 65.52 USD |
+0.57
|
$13.36B 14.6B USD | $1.73K 1.89K USD | $59.78 65.35 USD | $60 65.59 USD | $13.36B 14.6B USD | 26.28 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
+0.25
|
$13.23B 14.46B USD | $0 0 USD | $27.98 30.59 USD | $27.98 30.59 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.6 18.15 USD |
+0.17
|
$13.07B 14.28B USD | $4.17K 4.56K USD | $16.54 18.07 USD | $16.68 18.23 USD | $13.07B 14.28B USD | 7.61 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $18.68K 20.41K USD | $19.86 21.71 USD | $20.08 21.95 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Logitech International S.A. 0QK6.IL | $75.8 86.24 USD |
+1.19
|
$12.32B 14.02B USD | $514 584.82 USD | $75.08 85.42 USD | $75.82 86.27 USD | $12.32B 14.02B USD | 42.34 | $1.79 2.04 USD | |
| Symrise AG 0G6T.IL | $91.37 99.88 USD |
+0.55
|
$12.77B 13.96B USD | $655 716 USD | $90.98 99.45 USD | $91.54 100.07 USD | $12.77B 13.96B USD | 53.74 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.76 5.92 USD |
+2.76
|
$142.71B 13.69B USD | $44.41K 4.26K USD | $60.44 5.8 USD | $61.76 5.92 USD | $142.71B 13.69B USD | 9.28 | $6.65 0.64 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.64 62.17 USD |
-0.29
|
$12.03B 13.68B USD | $50.25K 57.18K USD | $54.4 61.9 USD | $54.78 62.33 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.36 62.7 USD |
+1.99
|
$12.34B 13.48B USD | $6.4K 6.99K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.34B 13.48B USD | 3.37 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.58 66.22 USD |
-0.18
|
$12.27B 13.42B USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,078.5 158.13 USD |
+0.02
|
$91.33B 13.39B USD | $21 3.08 USD | $1,078.25 158.09 USD | $1,084.5 159.01 USD | $91.33B 13.39B USD | 20.61 | $52.31 7.67 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.9 20.65 USD |
+0.35
|
$12.21B 13.35B USD | $454 496.28 USD | $18.85 20.61 USD | $19.05 20.82 USD | $12.21B 13.35B USD | 22.49 | $0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.44 87.93 USD |
-0.24
|
$12.17B 13.3B USD | $199 217.53 USD | $80.08 87.54 USD | $81 88.54 USD | $12.17B 13.3B USD | 0 | -$6.67 -7.2 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.98
|
$12.12B 13.25B USD | $5.26K 5.75K USD | $6.08 6.65 USD | $6.11 6.68 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $117.85 128.83 USD |
-0.76
|
$12.07B 13.19B USD | $290 317.01 USD | $117.85 128.83 USD | $119.45 130.57 USD | $12.07B 13.19B USD | 12.12 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.45 17.98 USD |
-0.96
|
$11.92B 13.03B USD | $24.24K 26.5K USD | $16.45 17.98 USD | $16.63 18.18 USD | $11.92B 13.03B USD | 16.61 | $0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
0
|
$11.8B 12.9B USD | $381 416.48 USD | $10.23 11.18 USD | $10.31 11.27 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.47 3.27 USD |
-0.3
|
$131.61B 12.85B USD | $6.92K 674.99 USD | $33.44 3.26 USD | $33.61 3.28 USD | $131.61B 12.85B USD | 0 | -$3.88 -0.3 USD | |
| HAL Trust 0K9V.IL | $123.4 134.89 USD |
-0.08
|
$11.59B 12.67B USD | $0 0 USD | $123.4 134.89 USD | $123.4 134.89 USD | $11.59B 12.67B USD | 8.11 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.9 16.29 USD |
-0.2
|
$11.57B 12.65B USD | $15.2K 16.62K USD | $14.84 16.22 USD | $14.96 16.35 USD | $11.57B 12.65B USD | 17.12 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
+0.42
|
$130.29B 12.5B USD | $36.51K 3.5K USD | $259.5 24.89 USD | $260.6 25 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.2 59.25 USD |
+1.17
|
$11.26B 12.31B USD | $2.08K 2.28K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.26B 12.31B USD | 29.13 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| D'Ieteren Group SA 0ON7.IL | $187.1 204.53 USD |
+0.32
|
$11.14B 12.17B USD | $1.63K 1.78K USD | $186.95 204.36 USD | $187.3 204.74 USD | $11.14B 12.17B USD | 22.92 | $8.16 8.92 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
-0.69
|
$11.04B 12.06B USD | $351.39K 384.12K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.39 37.59 USD |
+0.73
|
$11.02B 12.04B USD | $316 345.43 USD | $34.17 37.35 USD | $34.39 37.59 USD | $11.02B 12.04B USD | 3.49 | $9.84 10.76 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.55 — |
+1.4
|
$11.97B — | $6.41K — | $42.85 — | $43.9 — | $11.97B — | 13.40 | $3.25 — | |
| VAT Group AG 0RFL.IL | $338.25 384.86 USD |
+0.52
|
$10.51B 11.96B USD | $223 253.73 USD | $335.7 381.95 USD | $339 385.71 USD | $10.51B 11.96B USD | 43.14 | $7.84 8.92 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.56 3.89 USD |
-1.41
|
$10.9B 11.92B USD | $2.44K 2.67K USD | $3.56 3.89 USD | $3.62 3.96 USD | $10.9B 11.92B USD | 16.95 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
+0.05
|
$10.9B 11.91B USD | $1.51M 1.65M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.9B 11.91B USD | 14.43 | $0.53 0.58 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.6 115.44 USD |
-0.09
|
$10.9B 11.91B USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $10.9B 11.91B USD | 18.39 | $5.74 6.27 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $101.86K 111.34K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.25 64.77 USD |
+0.34
|
$10.75B 11.76B USD | $165 180.37 USD | $59 64.49 USD | $59.25 64.77 USD | $10.75B 11.76B USD | 24.18 | $2.45 2.68 USD | |
| ageas SA/NV 0Q99.IL | $56.75 62.04 USD |
-0.09
|
$10.68B 11.67B USD | $556 607.78 USD | $56.58 61.84 USD | $56.9 62.2 USD | $10.68B 11.67B USD | 11.44 | $4.96 5.42 USD | |
| Metso Oyj 0MGI.IL | $11.62 12.7 USD |
+0.93
|
$10.61B 11.6B USD | $2.75K 3K USD | $11.46 12.52 USD | $11.62 12.7 USD | $10.61B 11.6B USD | 17.33 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $12.5 13.66 USD |
+0.6
|
$10.56B 11.55B USD | $6.27K 6.85K USD | $12.3 13.44 USD | $12.55 13.71 USD | $10.56B 11.55B USD | 8.38 | $1.49 1.63 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $124.85 136.48 USD |
+2.25
|
$10.49B 11.47B USD | $9.04K 9.88K USD | $122.45 133.85 USD | $125.45 137.13 USD | $10.49B 11.47B USD | 54.75 | $2.28 2.49 USD | |
| Bankinter, S.A. 0H7O.IL | $11.49 12.56 USD |
-0.22
|
$10.33B 11.29B USD | $2.99K 3.27K USD | $11.49 12.56 USD | $11.7 12.79 USD | $10.33B 11.29B USD | 15.11 | $0.76 0.83 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $0 — | $9.28 — | $9.28 — | $11.27B — | 6.14 | $1.51 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.8 114.56 USD |
-0.85
|
$10.24B 11.2B USD | $682 745.52 USD | $104.8 114.56 USD | $106.4 116.31 USD | $10.24B 11.2B USD | 47.20 | $2.22 2.43 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.74 USD |
-0.63
|
$10.19B 11.14B USD | $926.46K 1.01M USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.19B 11.14B USD | 22.48 | $0.03 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $47 51.38 USD | $23.4 25.58 USD | $23.6 25.8 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.45 USD |
-1.06
|
$10.15B 11.09B USD | $5.57M 6.08M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.15B 11.09B USD | 0 | -$0.15 -0.1 USD | |
| Qiagen N.V. 0RLT.IL | $41.05 44.87 USD |
+0.27
|
$10.11B 11.05B USD | $4.38K 4.79K USD | $41 44.82 USD | $41.25 45.09 USD | $10.11B 11.05B USD | 30.40 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.31 11.27 USD |
-0.53
|
$10.07B 11.01B USD | $1.5K 1.64K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.07B 11.01B USD | 31.24 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.54 35.57 USD |
+0.09
|
$9.92B 10.84B USD | $27 29.51 USD | $32.3 35.31 USD | $32.56 35.59 USD | $9.92B 10.84B USD | 22.91 | $1.42 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||