결과 페이지 3 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. 0HXB.IL | $16.37 17.89 USD |
-1.18
|
$19.33B 21.13B USD | $146.32K 159.94K USD | $16.2 17.71 USD | $16.51 18.04 USD | $19.33B 21.13B USD | 5.58 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156.65 15.03 USD |
+0.1
|
$218.19B 20.93B USD | $52.92K 5.08K USD | $155.7 14.94 USD | $156.8 15.04 USD | $218.19B 20.93B USD | 38.30 | $4.09 0.39 USD | |
| Coloplast A/S 0QBO.IL | $612.5 89.81 USD |
+1.12
|
$141.62B 20.76B USD | $169.15K 24.8K USD | $606.2 88.88 USD | $615.8 90.29 USD | $141.62B 20.76B USD | 27.22 | $22.5 3.3 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.4 70.4 USD |
-0.58
|
$18.9B 20.66B USD | $109.03K 119.18K USD | $64 69.96 USD | $64.8 70.84 USD | $18.9B 20.66B USD | 14.31 | $4.5 4.92 USD | |
| Ørsted A/S 0RHE.IL | $279.15 40.93 USD |
+0.2
|
$140.08B 20.54B USD | $8.6K 1.26K USD | $273.4 40.09 USD | $281.11 41.22 USD | $140.08B 20.54B USD | 10.57 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $39.64K 45.1K USD | $105.85 120.43 USD | $107.85 122.71 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223.25 244.04 USD |
+2.88
|
$18.58B 20.31B USD | $417 455.84 USD | $219.7 240.16 USD | $226 247.05 USD | $18.58B 20.31B USD | 30.92 | $7.22 7.89 USD | |
| Carlsberg A/S 0AI4.IL | $908.1 133.15 USD |
+0.75
|
$137.85B 20.21B USD | $8.3K 1.22K USD | $905.8 132.81 USD | $913.4 133.92 USD | $137.85B 20.21B USD | 16.60 | $54.7 8.02 USD | |
| Prysmian S.p.A. 0NUX.IL | $60.84 66.51 USD |
-1.12
|
$18.3B 20B USD | $72.81K 79.59K USD | $60.76 66.42 USD | $62.22 68.01 USD | $18.3B 20B USD | 25.24 | $2.41 2.63 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.66 20.4 USD |
-1.32
|
$17.66B 19.3B USD | $87.77K 95.94K USD | $18.48 20.2 USD | $18.89 20.65 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $21.68K 2.77K USD | $17.16 2.19 USD | $17.7 2.26 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.95
|
$25.53B 18.95B USD | $6.9K 5.12K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.31 85.6 USD |
+0.54
|
$17.27B 18.88B USD | $39.22K 42.87K USD | $77.8 85.05 USD | $78.56 85.88 USD | $17.27B 18.88B USD | 24.70 | $3.17 3.47 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47 51.37 USD |
+0.22
|
$17.01B 18.59B USD | $55.55K 60.73K USD | $46.57 50.91 USD | $47.26 51.66 USD | $17.01B 18.59B USD | 23.15 | $2.03 2.22 USD | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.33
|
$16.9B 18.48B USD | $3.2M 3.49M USD | $3.79 4.15 USD | $3.9 4.26 USD | $16.9B 18.48B USD | 20.21 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
-0.31
|
$16.86B 18.43B USD | $55.52K 60.69K USD | $8.38 9.16 USD | $8.5 9.29 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.43 USD |
-0.74
|
$16.85B 18.41B USD | $285.64K 312.24K USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.85B 18.41B USD | 24.82 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $453.65 66.51 USD |
-0.58
|
$125.57B 18.41B USD | $29.65K 4.35K USD | $453 66.42 USD | $459.3 67.34 USD | $125.57B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $422 41.19 USD |
+1.9
|
$187.39B 18.29B USD | $81.16K 7.92K USD | $416.7 40.68 USD | $426.5 41.63 USD | $187.39B 18.29B USD | 31.99 | $13.19 1.29 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.34 USD |
-0.6
|
$16.62B 18.17B USD | $126.68K 138.48K USD | $3 3.28 USD | $3.12 3.41 USD | $16.62B 18.17B USD | 16.96 | $0.18 0.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47 51.38 USD |
-0.15
|
$16.45B 17.98B USD | $956.47K 1.05M USD | $46.54 50.87 USD | $47.1 51.49 USD | $16.45B 17.98B USD | 8.31 | $5.65 6.18 USD | |
| Essity AB (publ) 0RQD.IL | $265 25.87 USD |
-0.04
|
$183.79B 17.94B USD | $325.09K 31.73K USD | $264.6 25.83 USD | $267.6 26.12 USD | $183.79B 17.94B USD | 20.88 | $12.69 1.24 USD | |
| Evolution AB (publ) 0RQ6.IL | $768.4 75.01 USD |
-0.13
|
$183.21B 17.88B USD | $173.85K 16.97K USD | $759.6 74.15 USD | $772.6 75.42 USD | $183.21B 17.88B USD | 15.32 | $50.13 4.89 USD | |
| Traton SE 0AA4.IL | $30.56 33.41 USD |
+1.26
|
$16.35B 17.87B USD | $306.55K 335.1K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.35B 17.87B USD | 9.67 | $3.16 3.45 USD | |
| NN Group N.V. 0QVV.IL | $57.15 62.47 USD |
+1.38
|
$16.22B 17.73B USD | $2.28M 2.5M USD | $56.75 62.04 USD | $57.28 62.61 USD | $16.22B 17.73B USD | 42.02 | $1.36 1.49 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.13
|
$16.14B 17.65B USD | $2.2M 2.41M USD | $4.04 4.42 USD | $4.1 4.48 USD | $16.14B 17.65B USD | 21.54 | $0.19 0.21 USD | |
| SGS SA 0QMI.IL | $82.44 93.8 USD |
-0.36
|
$15.48B 17.62B USD | $12.42K 14.13K USD | $82.44 93.8 USD | $83.56 95.07 USD | $15.48B 17.62B USD | 26.17 | $3.15 3.58 USD | |
| Repsol, S.A. 0NQG.IL | $12.82 14.01 USD |
+0.14
|
$15.97B 17.46B USD | $363.09K 396.91K USD | $12.65 13.82 USD | $12.88 14.08 USD | $15.97B 17.46B USD | 5.57 | $2.3 2.51 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $35M 8.9M USD | $35 8.9 USD | $35 8.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Euronext N.V. 0QVJ.IL | $148.6 162.44 USD |
+0.47
|
$15.81B 17.28B USD | $18.57K 20.3K USD | $148.1 161.89 USD | $149 162.88 USD | $15.81B 17.28B USD | 40.82 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.47 11.45 USD |
-2.24
|
$15.79B 17.26B USD | $417.48K 456.36K USD | $10.41 11.38 USD | $10.75 11.75 USD | $15.79B 17.26B USD | 16.35 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.08 15.85 USD |
-0.44
|
$113.82B 16.69B USD | $1.59M 233.51K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.82B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| bioMérieux S.A. 0RUG.IL | $121.4 132.71 USD |
+1.55
|
$15.2B 16.61B USD | $49.28K 53.87K USD | $119.9 131.07 USD | $121.61 132.93 USD | $15.2B 16.61B USD | 37.35 | $3.25 3.55 USD | |
| Amundi S.A. 0RDX.IL | $70.45 77.01 USD |
+1.48
|
$15.16B 16.58B USD | $14.24K 15.57K USD | $70 76.52 USD | $71.3 77.94 USD | $15.16B 16.58B USD | 12.58 | $5.6 6.12 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.24
|
$15.16B 16.57B USD | $44.26K 48.38K USD | $5.3 5.79 USD | $5.33 5.82 USD | $15.16B 16.57B USD | 0 | -$0.03 -0.03 USD | |
| Bouygues SA 0HAN.IL | $38.63 42.22 USD |
-1.9
|
$15.14B 16.55B USD | $8.06K 8.81K USD | $38.96 42.59 USD | $39.44 43.11 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| Moderna, Inc. 0A45.IL | $34 — |
+4.78
|
$16.53B — | $46.76K — | $32.61 — | $34.24 — | $16.53B — | 12.68 | $2.68 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+0.53
|
$15.06B 16.46B USD | $13.57K 14.83K USD | $56.1 61.32 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Sonova Holding AG 0QPY.IL | $236.1 268.63 USD |
+2.1
|
$14.47B 16.46B USD | $74.74K 85.04K USD | $233.7 265.9 USD | $236.6 269.2 USD | $14.47B 16.46B USD | 22.48 | $10.5 11.95 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.89 25.02 USD |
+0.75
|
$14.93B 16.32B USD | $134.15K 146.64K USD | $22.68 24.79 USD | $23.02 25.16 USD | $14.93B 16.32B USD | 20.99 | $1.09 1.19 USD | |
| Moncler S.p.A. 0QII.IL | $51.95 56.79 USD |
+1.07
|
$14.76B 16.14B USD | $20K 21.86K USD | $51.18 55.95 USD | $52.16 57.02 USD | $14.76B 16.14B USD | 25.97 | $2 2.19 USD | |
| Nemetschek SE 0FDT.IL | $127.15 138.99 USD |
-1.59
|
$14.69B 16.05B USD | $39.35K 43.01K USD | $126.8 138.61 USD | $130.8 142.98 USD | $14.69B 16.05B USD | 103.37 | $1.23 1.34 USD | |
| AB Industrivärden (publ) 0MHU.IL | $368.75 35.99 USD |
+2.27
|
$164.31B 16.04B USD | $160.03K 15.62K USD | $360.8 35.22 USD | $368.7 35.99 USD | $164.31B 16.04B USD | 5.27 | $69.93 6.83 USD | |
| Aker BP ASA 0M5J.IL | $263.15 25.24 USD |
-0.55
|
$166.13B 15.94B USD | $49.06K 4.71K USD | $262.1 25.14 USD | $267.4 25.65 USD | $166.13B 15.94B USD | 11.22 | $23.45 2.25 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.88
|
$14.51B 15.87B USD | $789.11K 862.6K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.51B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| AB Industrivärden (publ) 0H13.IL | $365.2 35.65 USD |
+1.11
|
$162.35B 15.85B USD | $3.64K 354.82 USD | $361.6 35.3 USD | $368.8 36 USD | $162.35B 15.85B USD | 5.39 | $67.63 6.6 USD | |
| Fortum Oyj 0HAH.IL | $15.55 17 USD |
+0.73
|
$14.18B 15.51B USD | $233.62K 255.37K USD | $15.35 16.78 USD | $15.63 17.09 USD | $14.18B 15.51B USD | 13.88 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.76 45.65 USD |
+1.56
|
$14.07B 15.38B USD | $2.79K 3.05K USD | $41.11 44.94 USD | $41.84 45.74 USD | $14.07B 15.38B USD | 3.98 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.34 26.61 USD |
+1.76
|
$13.7B 14.97B USD | $157.22K 171.86K USD | $23.97 26.2 USD | $24.91 27.23 USD | $13.7B 14.97B USD | 9.50 | $2.56 2.8 USD | |
| Accor SA 0H59.IL | $47.52 51.94 USD |
-0.17
|
$13.65B 14.92B USD | $15.67K 17.13K USD | $46.86 51.22 USD | $47.49 51.91 USD | $13.65B 14.92B USD | 23.40 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $1.5K 1.64K USD | $172.6 188.68 USD | $175.6 191.95 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
-0.12
|
$100.13B 14.68B USD | $12.94K 1.9K USD | $161.3 23.65 USD | $162 23.75 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+0.34
|
$13.33B 14.57B USD | $190.93K 208.71K USD | $59.72 65.28 USD | $60.62 66.27 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $28.18 30.8 USD |
+0.97
|
$13.33B 14.57B USD | $549.74K 600.94K USD | $27.98 30.59 USD | $28.18 30.8 USD | $13.33B 14.57B USD | 27.09 | $1.04 1.14 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $751 — | $9.2 — | $9.34 — | $14.28B — | 7.78 | $1.51 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $205.16K 224.27K USD | $19.86 21.71 USD | $20.11 21.98 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.94 USD |
-0.95
|
$12.92B 14.13B USD | $162.33K 177.44K USD | $16.4 17.92 USD | $16.68 18.23 USD | $12.92B 14.13B USD | 7.52 | $2.18 2.38 USD | |
| Symrise AG 0G6T.IL | $90.97 99.44 USD |
+0.11
|
$12.72B 13.9B USD | $133.65K 146.1K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.72B 13.9B USD | 53.51 | $1.7 1.86 USD | |
| Logitech International S.A. 0QK6.IL | $75.09 85.44 USD |
+0.24
|
$12.21B 13.89B USD | $30.57K 34.78K USD | $75.08 85.42 USD | $76.32 86.84 USD | $12.21B 13.89B USD | 41.94 | $1.79 2.04 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.76 5.92 USD |
+2.76
|
$142.71B 13.69B USD | $435.87K 41.81K USD | $60.44 5.8 USD | $62.06 5.95 USD | $142.71B 13.69B USD | 9.28 | $6.65 0.64 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.63 62.16 USD |
-0.31
|
$12.03B 13.68B USD | $116.41K 132.45K USD | $54.4 61.9 USD | $55.16 62.76 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.19M 1.3M USD | $6.12 6.69 USD | $6.31 6.89 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.02 62.33 USD |
+1.39
|
$12.26B 13.4B USD | $167.83K 183.46K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.49 66.12 USD |
-0.33
|
$12.26B 13.4B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+0.21
|
$12.19B 13.33B USD | $33.49K 36.61K USD | $18.69 20.43 USD | $19.05 20.82 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Pandora A/S 0NQC.IL | $1,067 156.44 USD |
-1.04
|
$90.36B 13.25B USD | $2.85K 418.31 USD | $1,066.5 156.37 USD | $1,084.5 159.01 USD | $90.36B 13.25B USD | 20.39 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
-0.68
|
$12.11B 13.24B USD | $71.68K 78.35K USD | $79.88 87.32 USD | $81 88.54 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.61 USD |
-0.12
|
$11.99B 13.11B USD | $4.3M 4.7M USD | $6.03 6.59 USD | $6.15 6.72 USD | $11.99B 13.11B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $23.1K 25.25K USD | $117.13 128.03 USD | $119.45 130.57 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.94 USD |
-1.17
|
$11.9B 13B USD | $54.69K 59.79K USD | $16.4 17.92 USD | $16.63 18.18 USD | $11.9B 13B USD | 16.58 | $0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
0
|
$11.8B 12.9B USD | $1.54M 1.69M USD | $10.15 11.1 USD | $10.31 11.27 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.59 3.28 USD |
+0.04
|
$132.06B 12.89B USD | $1.09M 106.34K USD | $33.35 3.25 USD | $33.61 3.28 USD | $132.06B 12.89B USD | 0 | -$3.88 -0.3 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $291.7K 27.98K USD | $6.48 0.62 USD | $6.67 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
-0.27
|
$11.57B 12.64B USD | $55.89K 61.1K USD | $14.71 16.08 USD | $14.96 16.35 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
-0.4
|
$11.55B 12.62B USD | $848 926.98 USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.3 25.07 USD |
+0.69
|
$130.64B 12.53B USD | $68.41K 6.56K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.64B 12.53B USD | 23.33 | $11.2 1.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $7.65K 8.36K USD | $54.05 59.08 USD | $54.6 59.69 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| D'Ieteren Group SA 0ON7.IL | $188.2 205.73 USD |
+0.91
|
$11.2B 12.25B USD | $16.98K 18.56K USD | $186.95 204.36 USD | $188.55 206.11 USD | $11.2B 12.25B USD | 23.06 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.7 37.93 USD |
+1.63
|
$11.12B 12.15B USD | $47.08K 51.46K USD | $34.17 37.35 USD | $34.74 37.98 USD | $11.12B 12.15B USD | 3.52 | $9.84 10.76 USD | |
| VAT Group AG 0RFL.IL | $341.85 388.95 USD |
+1.59
|
$10.63B 12.09B USD | $12.09K 13.76K USD | $335.7 381.95 USD | $344.75 392.25 USD | $10.63B 12.09B USD | 43.60 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.95 — |
+2.33
|
$12.08B — | $101.27K — | $42.85 — | $44.15 — | $12.08B — | 13.52 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1
|
$11B 12.03B USD | $757.69K 828.26K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11B 12.03B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.55 115.38 USD |
-0.14
|
$10.89B 11.9B USD | $428 467.86 USD | $105.5 115.33 USD | $106.2 116.09 USD | $10.89B 11.9B USD | 18.38 | $5.74 6.27 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
-0.81
|
$10.8B 11.81B USD | $6.41M 7.01M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.53 3.85 USD |
-2.35
|
$10.8B 11.81B USD | $17.52K 19.15K USD | $3.53 3.86 USD | $3.62 3.96 USD | $10.8B 11.81B USD | 16.79 | $0.21 0.23 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.76
|
$10.8B 11.8B USD | $16.37K 17.89K USD | $59 64.49 USD | $59.6 65.15 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.4 139.27 USD |
+4.34
|
$10.7B 11.7B USD | $67.86K 74.18K USD | $122.45 133.85 USD | $127.7 139.59 USD | $10.7B 11.7B USD | 55.87 | $2.28 2.49 USD | |
| Metso Oyj 0MGI.IL | $11.71 12.8 USD |
+1.72
|
$10.69B 11.69B USD | $101.51K 110.96K USD | $11.46 12.52 USD | $11.75 12.84 USD | $10.69B 11.69B USD | 17.47 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $12.62 13.79 USD |
+1.57
|
$10.67B 11.66B USD | $424.39K 463.91K USD | $12.3 13.44 USD | $12.78 13.97 USD | $10.67B 11.66B USD | 8.46 | $1.49 1.63 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.97
|
$10.58B 11.57B USD | $14.9K 16.29K USD | $56.3 61.54 USD | $56.9 62.2 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.76
|
$10.43B 11.4B USD | $180.87K 197.71K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.43B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.9 114.67 USD |
-0.76
|
$10.25B 11.21B USD | $26.79K 29.28K USD | $103.8 113.47 USD | $106.4 116.31 USD | $10.25B 11.21B USD | 47.25 | $2.22 2.43 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $85.69K 93.67K USD | $23.35 25.52 USD | $23.6 25.8 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.25
|
$10.13B 11.07B USD | $2.3M 2.52M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.04 44.86 USD |
+0.25
|
$10.1B 11.05B USD | $368.44K 402.75K USD | $40.94 44.75 USD | $41.91 45.81 USD | $10.1B 11.05B USD | 30.39 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
-0.68
|
$10.06B 11B USD | $9.64K 10.54K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-2.15
|
$10.04B 10.97B USD | $17.43M 19.05M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.04B 10.97B USD | 0 | -$0.15 -0.1 USD | |
| Klépierre SA 0F4I.IL | $32.57 35.6 USD |
+0.18
|
$9.93B 10.85B USD | $1.43M 1.56M USD | $32.3 35.31 USD | $32.66 35.7 USD | $9.93B 10.85B USD | 22.93 | $1.42 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||