거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $42.37M 46.31M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-0.36
|
$648.53M 708.93M USD | $155 169.44 USD | $2.15 2.35 USD | $2.24 2.45 USD | $648.53M 708.93M USD | 0 | -$1.12 -1.2 USD | |
| International Business Machines Corporation IBM.F | $211.55 231.25 USD |
-0.7
|
$196.16B 214.43B USD | $1.01K 1.11K USD | $209.8 229.34 USD | $212 231.74 USD | $196.16B 214.43B USD | 37.17 | $5.69 6.22 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
0
|
$195.91B 214.15B USD | $20 21.86 USD | $22.4 24.49 USD | $23.2 25.36 USD | $195.91B 214.15B USD | 35.00 | $0.64 0.7 USD | |
| Accenture plc CSA.F | $249.8 273.07 USD |
-0.75
|
$156.94B 171.56B USD | $667 729.12 USD | $248.2 271.32 USD | $253.2 276.78 USD | $156.94B 171.56B USD | 23.23 | $10.75 11.75 USD | |
| Fiserv, Inc. FIV.F | $185.94 203.26 USD |
-1.01
|
$103.86B 113.53B USD | $3 3.28 USD | $185.7 203 USD | $185.94 203.26 USD | $103.86B 113.53B USD | 38.98 | $4.77 5.21 USD | |
| Infosys Limited IOY.F | $13.95 15.25 USD |
-3.79
|
$58.19B 63.6B USD | $40 43.73 USD | $13.95 15.25 USD | $14.55 15.91 USD | $58.19B 63.6B USD | 19.92 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.97 66.65 USD |
+1.72
|
$32.75B 35.8B USD | $20 21.86 USD | $59.76 65.33 USD | $60.97 66.65 USD | $32.75B 35.8B USD | 48.38 | $1.26 1.38 USD | |
| Fujitsu Limited FUJ1.F | $17.45 19.08 USD |
+1.34
|
$31.96B 34.93B USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $31.96B 34.93B USD | 16.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$31.72B 34.67B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $31.72B 34.67B USD | 16.76 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.89 67.65 USD |
+1.08
|
$31B 33.88B USD | $135 147.57 USD | $61.89 67.65 USD | $61.99 67.76 USD | $31B 33.88B USD | 15.51 | $3.99 4.36 USD | |
| Gartner, Inc. GGRA.F | $354.7 387.74 USD |
+3.11
|
$28.31B 30.94B USD | $5 5.47 USD | $354.7 387.74 USD | $354.7 387.74 USD | $28.31B 30.94B USD | 25.03 | $14.17 15.49 USD | |
| NEC Corporation NEC1.F | $19.3 21.09 USD |
+3.4
|
$26.17B 28.61B USD | $1.44K 1.57K USD | $19.3 21.09 USD | $19.3 21.09 USD | $26.17B 28.61B USD | 22.17 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.4 2.62 USD |
-2.44
|
$26.09B 28.52B USD | $150 163.97 USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.09B 28.52B USD | 20.00 | $0.12 0.13 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.34B 26.61B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.34B 26.61B USD | 37.01 | $5.62 6.14 USD | |
| NTT DATA Group Corporation NT5.F | $15.8 17.27 USD |
+2.6
|
$22.38B 24.46B USD | $627 685.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.38B 24.46B USD | 24.30 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $25.4 27.77 USD |
+0.79
|
$22.14B 24.2B USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.14B 24.2B USD | 13.36 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
0
|
$21.96B 24.01B USD | $90 98.38 USD | $127.9 139.81 USD | $128.45 140.41 USD | $21.96B 24.01B USD | 13.52 | $9.46 10.34 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+1.23
|
$19.14B 20.92B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.14B 20.92B USD | 34.02 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $132.95 145.33 USD |
+2.27
|
$17.52B 19.15B USD | $20 21.86 USD | $130.6 142.76 USD | $133.6 146.04 USD | $17.52B 19.15B USD | 19.02 | $6.99 7.64 USD | |
| Leidos Holdings, Inc. S6IA.F | $121.05 132.32 USD |
-0.78
|
$15.69B 17.15B USD | $11 12.02 USD | $121.05 132.32 USD | $123.35 134.84 USD | $15.69B 17.15B USD | 14.96 | $8.09 8.84 USD | |
| Wise plc 6WS.F | $11.49 12.56 USD |
+2.13
|
$11.55B 12.63B USD | $400 437.25 USD | $11.49 12.56 USD | $11.49 12.56 USD | $11.55B 12.63B USD | 23.93 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
-0.9
|
$11.4B 12.46B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $11.4B 12.46B USD | 22.91 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.35 165.45 USD |
-0.59
|
$11.03B 12.06B USD | $111 121.34 USD | $151.35 165.45 USD | $151.35 165.45 USD | $11.03B 12.06B USD | 30.76 | $4.92 5.38 USD | |
| CACI International Inc CA8A.F | $365.8 399.87 USD |
+2.87
|
$8.26B 9.03B USD | $129 141.01 USD | $365.8 399.87 USD | $365.8 399.87 USD | $8.26B 9.03B USD | 19.57 | $18.69 20.43 USD | |
| Genpact Limited 35G.F | $41.54 45.41 USD |
+0.02
|
$7.39B 8.08B USD | $150 163.97 USD | $41.54 45.41 USD | $41.88 45.78 USD | $7.39B 8.08B USD | 16.41 | $2.53 2.77 USD | |
| EPAM Systems, Inc. E3M.F | $128.95 140.96 USD |
0
|
$7.31B 7.99B USD | $30 32.79 USD | $128.05 139.98 USD | $130.1 142.22 USD | $7.31B 7.99B USD | 18.71 | $6.89 7.53 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.13B 7.8B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.13B 7.8B USD | 27.22 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $40.03 43.76 USD |
+1.47
|
$6.63B 7.25B USD | $125 136.64 USD | $40.03 43.76 USD | $40.03 43.76 USD | $6.63B 7.25B USD | 37.41 | $1.07 1.17 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
+1.79
|
$6.21B 6.79B USD | $111 121.34 USD | $57 62.31 USD | $57 62.31 USD | $6.21B 6.79B USD | 30.31 | $1.88 2.06 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.91 28.32 USD |
-1.56
|
$6.03B 6.59B USD | $70 76.52 USD | $25.62 28.01 USD | $25.91 28.32 USD | $6.03B 6.59B USD | 50.80 | $0.51 0.56 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
0
|
$5.8B 6.34B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.8B 6.34B USD | 18.22 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $148.2 162 USD |
+0.34
|
$5.57B 6.09B USD | $1 1.09 USD | $148.2 162 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 26.18 | $5.66 6.19 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+2
|
$5.02B 5.48B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $5.02B 5.48B USD | 16.06 | $6.35 6.94 USD | |
| Indra Sistemas, S.A. IDA.F | $27.54 30.1 USD |
-0.36
|
$4.9B 5.36B USD | $2.75K 3.01K USD | $27.26 29.8 USD | $27.88 30.48 USD | $4.9B 5.36B USD | 17.43 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $34.82 38.06 USD |
+0.35
|
$4.42B 4.83B USD | $306 334.5 USD | $34.72 37.95 USD | $34.96 38.22 USD | $4.42B 4.83B USD | 17.85 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $94.6 103.41 USD |
+1.96
|
$4.24B 4.63B USD | $50 54.66 USD | $94.6 103.41 USD | $94.6 103.41 USD | $4.24B 4.63B USD | 28.75 | $3.29 3.6 USD | |
| NEXTDC Limited 2NX.F | $5.95 6.5 USD |
+1.71
|
$4B 4.37B USD | $60 65.59 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4B 4.37B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
0
|
$3.73B 4.08B USD | $50 54.66 USD | $18.2 19.9 USD | $18.4 20.11 USD | $3.73B 4.08B USD | 24.93 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
+0.82
|
$3.59B 3.92B USD | $1.8K 1.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.59B 3.92B USD | 15.37 | $0.08 0.09 USD | |
| GDS Holdings Limited G401.F | $2.22 2.43 USD |
+11
|
$3.52B 3.84B USD | $336 367.29 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.52B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $17.8 19.46 USD |
+9.88
|
$3.52B 3.84B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.52B 3.84B USD | 0 | -$0.54 -0.5 USD | |
| Sopra Steria Group SA OR8.F | $173 189.11 USD |
+2.19
|
$3.42B 3.74B USD | $100 109.31 USD | $173 189.11 USD | $173 189.11 USD | $3.42B 3.74B USD | 11.38 | $15.2 16.62 USD | |
| Alten S.A. AN3.F | $79.7 87.12 USD |
+0.44
|
$2.9B 3.17B USD | $110 120.24 USD | $79.7 87.12 USD | $80.25 87.72 USD | $2.9B 3.17B USD | 11.50 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.4 28.86 USD |
+0.76
|
$2.83B 3.09B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.83B 3.09B USD | 14.74 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+2.16
|
$2.48B 2.72B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.48B 2.72B USD | 26.24 | $1.44 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.82 14.01 USD |
+0.27
|
$2.32B 2.54B USD | $85 92.92 USD | $12.82 14.01 USD | $12.82 14.01 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| Clarivate Plc 16A.F | $3.02 3.3 USD |
+7.86
|
$2.29B 2.5B USD | $98 107.13 USD | $3.02 3.3 USD | $3.08 3.37 USD | $2.29B 2.5B USD | 0 | -$0.85 -0.9 USD | |
| ASGN Incorporated OA2.F | $51 55.75 USD |
-1.92
|
$2.27B 2.48B USD | $85 92.92 USD | $50.5 55.2 USD | $52.5 57.39 USD | $2.27B 2.48B USD | 15.04 | $3.39 3.71 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.77 17.24 USD |
+3.34
|
$1.94B 2.13B USD | $10 10.93 USD | $15.77 17.24 USD | $15.77 17.24 USD | $1.94B 2.13B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $37.54 41.04 USD |
-0.27
|
$1.77B 1.93B USD | $4 4.37 USD | $37.54 41.04 USD | $37.7 41.21 USD | $1.77B 1.93B USD | 29.10 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $25.08 27.42 USD |
+3.55
|
$1.61B 1.76B USD | $208 227.37 USD | $24.22 26.48 USD | $25.08 27.42 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.18 12.22 USD |
+1.64
|
$1.27B 1.39B USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.27B 1.39B USD | 19.61 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $4.38 4.79 USD |
+6.31
|
$1.19B 1.3B USD | $1.55K 1.7K USD | $4.2 4.59 USD | $4.54 4.96 USD | $1.19B 1.3B USD | 438.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-1.33
|
$1.17B 1.28B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 16.55 | $4.47 4.89 USD | |
| Wavestone SA 2WSA.F | $45.6 49.85 USD |
+2.24
|
$1.15B 1.26B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.15B 1.26B USD | 17.14 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.3 12.35 USD |
+0.89
|
$1.03B 1.12B USD | $268 292.96 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.03B 1.12B USD | 25.68 | $0.44 0.48 USD | |
| SeSa S.p.A. 1S3.F | $66 72.15 USD |
+0.84
|
$1.01B 1.11B USD | $400 437.25 USD | $65.7 71.82 USD | $66 72.15 USD | $1.01B 1.11B USD | 15.10 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $31.3 34.22 USD |
+3.85
|
$1B 1.09B USD | $250 273.28 USD | $30.74 33.6 USD | $31.3 34.22 USD | $1B 1.09B USD | 39.62 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $6.95 7.6 USD |
-1.42
|
$965.24M 1.06B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $965.24M 1.06B USD | 0 | -$1.33 -1.4 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
0
|
$960.46M 1.05B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $960.46M 1.05B USD | 20.52 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $9.68 10.58 USD |
+1.26
|
$879.78M 961.71M USD | $316 345.43 USD | $9.68 10.58 USD | $9.68 10.58 USD | $879.78M 961.71M USD | 40.33 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $65.25 71.33 USD |
-7.05
|
$869.89M 950.9M USD | $530 579.36 USD | $65.25 71.33 USD | $65.25 71.33 USD | $869.89M 950.9M USD | 16.03 | $4.07 4.45 USD | |
| Cancom SE COK.F | $25.45 27.82 USD |
+0.79
|
$808.42M 883.71M USD | $60 65.59 USD | $24.85 27.16 USD | $25.45 27.82 USD | $808.42M 883.71M USD | 25.70 | $0.99 1.08 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$723.37M 790.74M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.37M 790.74M USD | 0.050 | $0.01 0.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.76 4.11 USD |
+0.4
|
$719.54M 786.55M USD | $600 655.88 USD | $3.76 4.11 USD | $3.76 4.11 USD | $719.54M 786.55M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
0
|
$708.97M 775M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $708.97M 775M USD | 12.58 | $1.47 1.61 USD | |
| Bouvet ASA BV4.F | $6.47 7.07 USD |
+2.37
|
$687.51M 751.54M USD | $2 2.19 USD | $6.47 7.07 USD | $6.47 7.07 USD | $687.51M 751.54M USD | 20.87 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.01
|
$637.48M 696.85M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $637.48M 696.85M USD | 25.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
+0.88
|
$630.35M 689.06M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $630.35M 689.06M USD | 24.78 | $0.92 1.01 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$629.59M 688.22M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $629.59M 688.22M USD | 11.70 | $0.44 0.48 USD | |
| adesso SE ADN1.F | $93 101.66 USD |
-2.11
|
$606.57M 663.06M USD | $23 25.14 USD | $93 101.66 USD | $93.1 101.77 USD | $606.57M 663.06M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.F | $21.85 23.89 USD |
+0.23
|
$580.5M 634.56M USD | $700 765.19 USD | $21.75 23.78 USD | $21.85 23.89 USD | $580.5M 634.56M USD | 12.34 | $1.77 1.93 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
0
|
$579.09M 633.02M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $579.09M 633.02M USD | 17.27 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
+1.42
|
$499.49M 546.01M USD | $240 262.35 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $499.49M 546.01M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+0.75
|
$495.25M 541.38M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $495.25M 541.38M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $146 159.6 USD | $66.6 72.8 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
0
|
$462.11M 505.15M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $462.11M 505.15M USD | 16.60 | $1.93 2.11 USD | |
| DATAGROUP SE D6H.F | $53.8 58.81 USD |
+1.13
|
$448.23M 489.98M USD | $370 404.46 USD | $53.2 58.15 USD | $53.8 58.81 USD | $448.23M 489.98M USD | 18.29 | $2.94 3.21 USD | |
| Xerox Holdings Corporation XER2.F | $3.49 3.81 USD |
+5.77
|
$444.13M 485.49M USD | $1 1.09 USD | $3.33 3.64 USD | $3.49 3.81 USD | $444.13M 485.49M USD | 0 | -$9.43 -10.3 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
0
|
$421.13M 460.35M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $421.13M 460.35M USD | 69.61 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$419.23M 458.27M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $419.23M 458.27M USD | 92.16 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$416.4M 455.18M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $416.4M 455.18M USD | 22.19 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$395.41M 432.23M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $395.41M 432.23M USD | 21.05 | $0.39 0.43 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$375.34M 410.3M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $375.34M 410.3M USD | 20.05 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$353.78M 386.73M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $353.78M 386.73M USD | 11.25 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$301.66M 329.76M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $301.66M 329.76M USD | 0.91 | $1.97 2.15 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$286.68M 313.38M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $286.68M 313.38M USD | 11.81 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$284.77M 311.29M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $284.77M 311.29M USD | 14.32 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
+0.23
|
$273.52M 298.99M USD | $48 52.47 USD | $16.98 18.56 USD | $17.26 18.87 USD | $273.52M 298.99M USD | 16.92 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$256.05M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $256.05M 279.9M USD | 39.72 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$251.09M 274.48M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $251.09M 274.48M USD | 13.62 | $3.7 4.04 USD | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$244.37M 267.13M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $244.37M 267.13M USD | 0 | -$2.45 -2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}