거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.22 3.52 USD |
-4.79
|
$937.63M 1.02B USD | $6.1K 6.67K USD | $3.18 3.48 USD | $3.29 3.6 USD | $937.63M 1.02B USD | 0 | -$0.73 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
+11.11
|
$1.58M 1.73M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$230.42B 251.88B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $230.42B 251.88B USD | 46.66 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $240 262.35 USD |
-1.03
|
$224.61B 245.53B USD | $1.69K 1.85K USD | $240 262.35 USD | $242 264.54 USD | $224.61B 245.53B USD | 47.15 | $5.09 5.56 USD | |
| Accenture plc CSA.F | $270 295.15 USD |
-1.39
|
$170.65B 186.55B USD | $106 115.87 USD | $270 295.15 USD | $274.85 300.45 USD | $170.65B 186.55B USD | 25.83 | $10.45 11.42 USD | |
| Fiserv, Inc. FIV.F | $142.92 156.23 USD |
-1.52
|
$79.24B 86.62B USD | $18 19.68 USD | $142.92 156.23 USD | $143.48 156.84 USD | $79.24B 86.62B USD | 29.34 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.32
|
$67.99B 74.33B USD | $310 338.87 USD | $15.65 17.11 USD | $15.8 17.27 USD | $67.99B 74.33B USD | 23.93 | $0.66 0.72 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.35B 40.83B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.35B 40.83B USD | 30.58 | $0.68 0.74 USD | |
| Fujitsu Limited FUJ1.F | $20.5 22.41 USD |
+0.2
|
$37.07B 40.52B USD | $400 437.25 USD | $20.5 22.41 USD | $20.52 22.43 USD | $37.07B 40.52B USD | 29.71 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.25 74.61 USD |
-0.73
|
$35.94B 39.29B USD | $50 54.66 USD | $67.86 74.18 USD | $68.25 74.61 USD | $35.94B 39.29B USD | 50.55 | $1.35 1.48 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.33 74.69 USD |
-1.67
|
$33.89B 37.04B USD | $1K 1.09K USD | $68.32 74.68 USD | $68.33 74.69 USD | $33.89B 37.04B USD | 16.70 | $4.09 4.47 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
0
|
$33.68B 36.82B USD | $287 313.73 USD | $24 26.24 USD | $24 26.24 USD | $33.68B 36.82B USD | 39.34 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $23.63 25.83 USD |
+1.68
|
$31.76B 34.71B USD | $2 2.19 USD | $23.63 25.83 USD | $24.01 26.25 USD | $31.76B 34.71B USD | 29.91 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-1.53
|
$27.19B 29.73B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.19B 29.73B USD | 19.84 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $350.1 382.71 USD |
-1.35
|
$26.95B 29.46B USD | $15 16.4 USD | $350.1 382.71 USD | $350.1 382.71 USD | $26.95B 29.46B USD | 25.31 | $13.83 15.12 USD | |
| Capgemini SE CGM.F | $150.15 164.13 USD |
-1.22
|
$25.96B 28.38B USD | $44 48.1 USD | $150.15 164.13 USD | $150.15 164.13 USD | $25.96B 28.38B USD | 15.85 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
-1.33
|
$25.75B 28.15B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.75B 28.15B USD | 15.66 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
-0.97
|
$24.24B 26.5B USD | $31 33.89 USD | $204 223 USD | $204 223 USD | $24.24B 26.5B USD | 35.23 | $5.79 6.33 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
0
|
$20.06B 21.93B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.06B 21.93B USD | 35.51 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $147.1 160.8 USD |
-2.29
|
$19.37B 21.17B USD | $75 81.99 USD | $147.1 160.8 USD | $149.6 163.53 USD | $19.37B 21.17B USD | 21.13 | $6.96 7.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $128.2 140.14 USD |
+1.18
|
$16.55B 18.09B USD | $89 97.29 USD | $127 138.83 USD | $128.2 140.14 USD | $16.55B 18.09B USD | 14.99 | $8.55 9.35 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
-1.61
|
$12.51B 13.67B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.51B 13.67B USD | 25.95 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.33 13.48 USD |
-3.07
|
$12.51B 13.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.47 13.63 USD | $12.51B 13.67B USD | 26.23 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.4 168.78 USD |
-0.55
|
$11.24B 12.29B USD | $10 10.93 USD | $154.4 168.78 USD | $154.4 168.78 USD | $11.24B 12.29B USD | 30.51 | $5.06 5.53 USD | |
| CACI International Inc CA8A.F | $388.6 424.79 USD |
+2.59
|
$8.55B 9.34B USD | $100 109.31 USD | $378.4 413.64 USD | $388.6 424.79 USD | $8.55B 9.34B USD | 21.28 | $18.26 19.96 USD | |
| EPAM Systems, Inc. E3M.F | $147.2 160.91 USD |
-2.48
|
$8.34B 9.12B USD | $32 34.98 USD | $147.2 160.91 USD | $150 163.97 USD | $8.34B 9.12B USD | 23.85 | $6.17 6.74 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.89B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.89B USD | 29.88 | $0.87 0.95 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.08 37.25 USD |
-2.13
|
$7.86B 8.59B USD | $121 132.27 USD | $34.08 37.25 USD | $34.28 37.47 USD | $7.86B 8.59B USD | 37.45 | $0.91 0.99 USD | |
| ExlService Holdings, Inc. LHV.F | $41.03 44.85 USD |
+0.05
|
$6.8B 7.43B USD | $200 218.63 USD | $41.03 44.85 USD | $41.03 44.85 USD | $6.8B 7.43B USD | 35.67 | $1.15 1.26 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
0
|
$6.68B 7.3B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.68B 7.3B USD | 3.56 | $8.03 8.78 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+0.83
|
$6.59B 7.2B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.59B 7.2B USD | 29.65 | $2.04 2.23 USD | |
| Genpact Limited 35G.F | $36.82 40.25 USD |
-1.42
|
$6.53B 7.14B USD | $150 163.97 USD | $36.77 40.19 USD | $36.82 40.25 USD | $6.53B 7.14B USD | 14.43 | $2.55 2.79 USD | |
| Indra Sistemas, S.A. IDA.F | $35.6 38.92 USD |
-0.11
|
$6.38B 6.97B USD | $242 264.54 USD | $35.42 38.72 USD | $35.6 38.92 USD | $6.38B 6.97B USD | 22.67 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $144.9 158.4 USD |
-3.27
|
$5.48B 5.99B USD | $20 21.86 USD | $144.9 158.4 USD | $144.9 158.4 USD | $5.48B 5.99B USD | 24.06 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $0 8.14 USD |
0
|
$4.92B 5.37B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.92B 5.37B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.02 41.56 USD |
-3.01
|
$4.79B 5.24B USD | $180 196.76 USD | $38.02 41.56 USD | $38.3 41.87 USD | $4.79B 5.24B USD | 21.12 | $1.8 1.97 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
0
|
$4.37B 4.78B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.37B 4.78B USD | 29.18 | $0.74 0.81 USD | |
| GDS Holdings Limited G40.F | $21.6 23.61 USD |
-4.42
|
$4.27B 4.67B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.27B 4.67B USD | 216.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-0.56
|
$4.26B 4.66B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $4.26B 4.66B USD | 14.51 | $6.13 6.7 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
-6.21
|
$4.17B 4.56B USD | $1.13K 1.24K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.17B 4.56B USD | 272.00 | $0.01 0.01 USD | |
| Sopra Steria Group SA OR8.F | $198 216.44 USD |
-1.59
|
$3.87B 4.23B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $3.87B 4.23B USD | 13.01 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $83.08 90.82 USD |
-2.72
|
$3.66B 4B USD | $30 32.79 USD | $83.08 90.82 USD | $83.08 90.82 USD | $3.66B 4B USD | 28.45 | $2.92 3.19 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
+2.52
|
$3.6B 3.94B USD | $100 109.31 USD | $1.18 1.29 USD | $1.22 1.33 USD | $3.6B 3.94B USD | 13.55 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
-1.33
|
$3.19B 3.48B USD | $100 109.31 USD | $29.6 32.36 USD | $30.6 33.45 USD | $3.19B 3.48B USD | 16.44 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-2.93
|
$2.59B 2.83B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.59B 2.83B USD | 28.42 | $1.4 1.53 USD | |
| Alten S.A. AN3.F | $72.95 79.74 USD |
-2.21
|
$2.59B 2.83B USD | $50 54.66 USD | $72.95 79.74 USD | $73.5 80.35 USD | $2.59B 2.83B USD | 13.71 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.52 3.85 USD |
-3.83
|
$2.45B 2.68B USD | $3.6K 3.94K USD | $3.52 3.85 USD | $3.66 4 USD | $2.45B 2.68B USD | 0 | -$0.84 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.38 14.62 USD |
-2.76
|
$2.44B 2.67B USD | $2K 2.19K USD | $13.38 14.62 USD | $13.38 14.62 USD | $2.44B 2.67B USD | 7.38 | $1.81 1.98 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
-2.19
|
$1.97B 2.15B USD | $63 68.87 USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.97B 2.15B USD | 14.67 | $3.04 3.32 USD | |
| TietoEVRY Oyj TTEB.F | $15.92 17.4 USD |
+0.38
|
$1.93B 2.11B USD | $4 4.37 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.26 42.92 USD |
-2.24
|
$1.85B 2.02B USD | $11 12.02 USD | $39.26 42.92 USD | $39.46 43.14 USD | $1.85B 2.02B USD | 28.44 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $26.02 28.44 USD |
-1.81
|
$1.71B 1.87B USD | $12 13.12 USD | $26.02 28.44 USD | $26.66 29.14 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
+0.15
|
$1.47B 1.6B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.47B 1.6B USD | 22.80 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $57 62.31 USD |
-1.72
|
$1.41B 1.54B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $1.41B 1.54B USD | 21.42 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
-2.91
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$0.99 -1.08 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-5.28
|
$1.28B 1.4B USD | $120 131.18 USD | $4.66 5.09 USD | $4.82 5.27 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $82 89.64 USD |
-9.89
|
$1.27B 1.39B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $1.27B 1.39B USD | 18.10 | $4.53 4.95 USD | |
| SeSa S.p.A. 1S3.F | $78.95 86.3 USD |
-1.93
|
$1.25B 1.36B USD | $3K 3.28K USD | $78.7 86.03 USD | $78.95 86.3 USD | $1.25B 1.36B USD | 18.06 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
-1.32
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.86 | $1.59 1.74 USD | |
| Innodata Inc. ID6.F | $35.04 38.3 USD |
-5.3
|
$1.11B 1.22B USD | $1.81K 1.97K USD | $35.04 38.3 USD | $35.44 38.74 USD | $1.11B 1.22B USD | 37.27 | $0.94 1.03 USD | |
| Crayon Group Holding ASA 30X.F | $12.17 13.3 USD |
-0.08
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.11B 1.21B USD | 48.67 | $0.25 0.27 USD | |
| Cancom SE COK.F | $29.15 31.86 USD |
-0.85
|
$926.48M 1.01B USD | $20 21.86 USD | $28.8 31.48 USD | $29.15 31.86 USD | $926.48M 1.01B USD | 36.43 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$770.3M 842.04M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $770.3M 842.04M USD | 11.88 | $1.7 1.86 USD | |
| Nagarro SE NA9.F | $56 61.22 USD |
-4.36
|
$730.78M 798.84M USD | $300 327.94 USD | $56 61.22 USD | $56.9 62.2 USD | $730.78M 798.84M USD | 16.96 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$716.1M 782.79M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $716.1M 782.79M USD | 13.83 | $0.43 0.47 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.4 14.65 USD |
-2.19
|
$687.16M 751.16M USD | $750 819.85 USD | $13.4 14.65 USD | $13.4 14.65 USD | $687.16M 751.16M USD | 20.30 | $0.66 0.72 USD | |
| Bouvet ASA BV4.F | $6.53 7.14 USD |
-0.91
|
$681.95M 745.46M USD | $1 1.09 USD | $6.53 7.14 USD | $6.53 7.14 USD | $681.95M 745.46M USD | 19.78 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$661.5M 723.11M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.5M 723.11M USD | 26.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
-2.79
|
$601.11M 657.1M USD | $357 390.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $601.11M 657.1M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $8.15 8.91 USD |
-4.12
|
$595.43M 650.88M USD | $100 109.31 USD | $8.15 8.91 USD | $8.2 8.96 USD | $595.43M 650.88M USD | 11.64 | $0.7 0.77 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
-0.93
|
$586.29M 640.89M USD | $51 55.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $586.29M 640.89M USD | 29.04 | $0.73 0.8 USD | |
| GFT Technologies SE GFT.F | $22.1 24.16 USD |
-5.35
|
$581.8M 635.99M USD | $50 54.66 USD | $22.1 24.16 USD | $22.2 24.27 USD | $581.8M 635.99M USD | 13.47 | $1.64 1.79 USD | |
| adesso SE ADN1.F | $86.4 94.45 USD |
-2.59
|
$565.43M 618.09M USD | $5 5.47 USD | $86.4 94.45 USD | $86.4 94.45 USD | $565.43M 618.09M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.44 4.85 USD |
-3.83
|
$559.59M 611.71M USD | $410 448.19 USD | $4.44 4.85 USD | $4.64 5.07 USD | $559.59M 611.71M USD | 0 | -$9.1 -9.9 USD | |
| Cyber_Folks S.A. 0K0.F | $37.6 41.1 USD |
-3.47
|
$531.12M 580.58M USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $531.12M 580.58M USD | 19.78 | $1.9 2.08 USD | |
| Sygnity S.A. CPN.F | $22.9 25.03 USD |
-2.55
|
$524.44M 573.28M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $524.44M 573.28M USD | 34.69 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.6 77.18 USD |
-1.67
|
$514.19M 562.08M USD | $20 21.86 USD | $70.6 77.18 USD | $70.6 77.18 USD | $514.19M 562.08M USD | 22.77 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.24 3.54 USD |
-2.27
|
$485.68M 530.92M USD | $757 827.5 USD | $3.23 3.53 USD | $3.24 3.54 USD | $485.68M 530.92M USD | 107.83 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.29 11.25 USD |
-0.96
|
$483.59M 528.63M USD | $10K 10.93K USD | $10.29 11.25 USD | $10.29 11.25 USD | $483.59M 528.63M USD | 25.72 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $57.9 63.29 USD |
-0.86
|
$482.39M 527.32M USD | $100 109.31 USD | $57.9 63.29 USD | $57.9 63.29 USD | $482.39M 527.32M USD | 19.30 | $3 3.28 USD | |
| Nedap N.V. NE3.F | $67.6 73.9 USD |
-1.74
|
$448.62M 490.4M USD | $351 383.69 USD | $67.6 73.9 USD | $67.6 73.9 USD | $448.62M 490.4M USD | 23.97 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-5.61
|
$395.88M 432.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.06 1.16 USD | $395.88M 432.75M USD | 14.42 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.32 2.54 USD |
0
|
$385.3M 421.18M USD | $450 491.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $385.3M 421.18M USD | 1.85 | $1.25 1.37 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$385.15M 421.02M USD | $37 40.45 USD | $38.7 42.3 USD | $38.7 42.3 USD | $385.15M 421.02M USD | 25.97 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
0
|
$294.93M 322.4M USD | $65 71.05 USD | $18.34 20.05 USD | $18.52 20.24 USD | $294.93M 322.4M USD | 21.53 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $55.8 61 USD |
+3.33
|
$283.14M 309.51M USD | $12 13.12 USD | $54.2 59.25 USD | $55.8 61 USD | $283.14M 309.51M USD | 17.27 | $3.23 3.53 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
0
|
$279.81M 305.87M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.81M 305.87M USD | 11.63 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
-9.62
|
$274.32M 299.87M USD | $5K 5.47K USD | $3.86 4.22 USD | $4.13 4.51 USD | $274.32M 299.87M USD | 0 | -$0.89 -0.9 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+1.36
|
$269.64M 294.75M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.21 USD | $269.64M 294.75M USD | 0 | -$0.32 -0.3 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-2.52
|
$268.33M 293.32M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $268.33M 293.32M USD | 14.37 | $0.7 0.77 USD | |
| Digital Value S.p.A. L9U.F | $25.4 27.77 USD |
0
|
$264.86M 289.52M USD | $136 148.67 USD | $24.45 26.73 USD | $25.4 27.77 USD | $264.86M 289.52M USD | 7.40 | $3.43 3.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}