결과 페이지 2 - 거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
0
|
$230.01M 251.43M USD | $33 36.07 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.01M 251.43M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-1.61
|
$212.89M 232.72M USD | $9 9.84 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.89M 232.72M USD | 10.89 | $1.12 1.22 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
-1.89
|
$212.62M 232.42M USD | $4.19K 4.58K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $212.62M 232.42M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+2.24
|
$205.18M 224.29M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $205.18M 224.29M USD | 9.13 | $0.03 0.03 USD | |
| Columbus A/S P1F.F | $1.51 1.65 USD |
0
|
$200.9M 219.61M USD | $13K 14.21K USD | $1.51 1.65 USD | $1.51 1.65 USD | $200.9M 219.61M USD | 25.08 | $0.06 0.07 USD | |
| Squirrel Media, S.A. 0MD.F | $2.1 2.3 USD |
+1.94
|
$198.67M 217.18M USD | $250 273.28 USD | $2.04 2.23 USD | $2.1 2.3 USD | $198.67M 217.18M USD | 23.33 | $0.09 0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
+1850
|
$194.46M 212.57M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.46M 212.57M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $17.3 18.91 USD |
-1.26
|
$182.26M 199.23M USD | $135 147.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $182.26M 199.23M USD | 5.04 | $3.43 3.75 USD | |
| TTEC Holdings, Inc. TH1.F | $3.44 3.76 USD |
+0.58
|
$166.87M 182.42M USD | $36 39.35 USD | $3.44 3.76 USD | $3.44 3.76 USD | $166.87M 182.42M USD | 0 | -$5.92 -6.4 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $3.34 3.65 USD |
-0.6
|
$161.17M 176.18M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.34 3.65 USD | $161.17M 176.18M USD | 66.79 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.46 1.6 USD |
-10.37
|
$156.3M 170.86M USD | $40 43.73 USD | $1.46 1.6 USD | $1.46 1.6 USD | $156.3M 170.86M USD | 0 | -$0.15 -0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.95 11.97 USD |
-0.45
|
$152.81M 167.04M USD | $180 196.76 USD | $10.95 11.97 USD | $10.95 11.97 USD | $152.81M 167.04M USD | 27.37 | $0.4 0.44 USD | |
| CCID Consulting Company Limited CCX.F | $0.1799 0.19 USD |
+23.78
|
$145.02M 158.53M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $145.02M 158.53M USD | 17.69 | $0.01 0.01 USD | |
| Dustin Group AB (publ) 9DG.F | $0.3099 0.34 USD |
+1.24
|
$144.51M 157.97M USD | $774 846.09 USD | $0.25 0.27 USD | $0.3099 0.34 USD | $144.51M 157.97M USD | 0 | -$0.54 -0.5 USD | |
| Keyrus S.A. 5UP.F | $7.12 7.78 USD |
+0.56
|
$119.03M 130.12M USD | $207 226.28 USD | $6.88 7.52 USD | $7.12 7.78 USD | $119.03M 130.12M USD | 0 | -$0.11 -0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.11 1.21 USD |
+3.74
|
$116.09M 126.9M USD | $569 621.99 USD | $1.11 1.21 USD | $1.11 1.21 USD | $116.09M 126.9M USD | 0 | -$0.03 -0.03 USD | |
| Appen Limited 433.F | $0.4199 0.46 USD |
-9.36
|
$111.57M 121.96M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $111.57M 121.96M USD | 0 | -$0.08 -0.08 USD | |
| Softronic AB (publ) SF7.F | $1.94 2.12 USD |
-0.31
|
$102.19M 111.71M USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.19M 111.71M USD | 13.82 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.79 0.86 USD |
0
|
$99.66M 108.95M USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $99.66M 108.95M USD | 0 | -$0.04 -0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.48 7.08 USD |
+0.62
|
$93.53M 102.24M USD | $440 480.98 USD | $6.44 7.04 USD | $6.48 7.08 USD | $93.53M 102.24M USD | 0 | -$2.6 -2.8 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+4.24
|
$75.89M 82.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $75.89M 82.96M USD | 6.15 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$66.86M 73.09M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.86M 73.09M USD | 2.70 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $6.1 6.67 USD |
+6.09
|
$59.77M 65.34M USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $59.77M 65.34M USD | 14.52 | $0.42 0.46 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
0
|
$51.07M 55.83M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.07M 55.83M USD | 11.65 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.42 5.92 USD |
0
|
$50.07M 54.74M USD | $12 13.12 USD | $5.42 5.92 USD | $5.42 5.92 USD | $50.07M 54.74M USD | 6.15 | $0.88 0.96 USD | |
| Made Tech Group Plc 5UH.F | $0.3099 0.34 USD |
+3.31
|
$49.9M 54.55M USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $49.9M 54.55M USD | 0 | -$0.01 -0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.31
|
$41.82M 45.71M USD | $87 95.1 USD | $0.16 0.17 USD | $0.16 0.17 USD | $41.82M 45.71M USD | 15.50 | $0.01 0.01 USD | |
| IT Link SA IL8.F | $24.4 26.67 USD |
+1.24
|
$41.62M 45.5M USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $41.62M 45.5M USD | 10.25 | $2.38 2.6 USD | |
| WidePoint Corporation ZMX1.F | $3.7 4.04 USD |
+2.78
|
$38.18M 41.74M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $38.18M 41.74M USD | 0 | -$0.18 -0.1 USD | |
| Dataproces Group A/S D9D.F | $1.09 1.19 USD |
-3.56
|
$37.76M 41.27M USD | $10 10.93 USD | $1.08 1.18 USD | $1.1 1.2 USD | $37.76M 41.27M USD | 54.25 | $0.02 0.02 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.29 3.6 USD |
+1.23
|
$37.32M 40.8M USD | $851 930.26 USD | $3.25 3.55 USD | $3.29 3.6 USD | $37.32M 40.8M USD | 65.79 | $0.05 0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006499 0.0071 USD |
+18.18
|
$35.13M 38.41M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $35.13M 38.41M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
+0.93
|
$34.43M 37.64M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.43M 37.64M USD | 21.60 | $0.04 0.04 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.22 0.24 USD |
-3.32
|
$32.11M 35.1M USD | $36K 39.35K USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.11M 35.1M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Softing AG SYT.F | $2.96 3.24 USD |
-1.99
|
$30.35M 33.18M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $30.35M 33.18M USD | 0 | -$0.2 -0.2 USD | |
| KPS AG KSC.F | $0.7099 0.78 USD |
0
|
$29.22M 31.94M USD | $1.3K 1.42K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $29.22M 31.94M USD | 0 | -$0.57 -0.6 USD | |
| Netum Group Oyj 79J.F | $1.91 2.09 USD |
+1.06
|
$26.13M 28.56M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $26.13M 28.56M USD | 0 | -$0.04 -0.04 USD | |
| River Tech p.l.c. 9YQ.F | $1.03 1.13 USD |
-1.9
|
$25.44M 27.81M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $25.44M 27.81M USD | 3.32 | $0.31 0.34 USD | |
| Passus S.A. 71X.F | $10.45 11.42 USD |
+2.96
|
$24.39M 26.67M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $24.39M 26.67M USD | 37.32 | $0.28 0.31 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.9 USD |
-1.2
|
$23.2M 25.36M USD | $0 0 USD | $0.77 0.84 USD | $0.8299 0.9 USD | $23.2M 25.36M USD | 0 | -$0.04 -0.04 USD | |
| Banxa Holdings Inc. AC00.F | $0.4799 0.52 USD |
-9.43
|
$21.88M 23.92M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $21.88M 23.92M USD | 0 | -$0.03 -0.03 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
-0.57
|
$21.49M 23.49M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $21.49M 23.49M USD | 17.50 | $0.02 0.02 USD | |
| Seven Principles AG T3T1.F | $4.88 5.33 USD |
-2.4
|
$18.58M 20.32M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $18.58M 20.32M USD | 8.87 | $0.55 0.6 USD | |
| TPXimpact Holdings plc 9L7.F | $0.16 0.17 USD |
-10.34
|
$16.85M 18.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.85M 18.42M USD | 0 | -$0.21 -0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.07 1.16 USD |
-2.74
|
$11.09M 12.12M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $11.09M 12.12M USD | 0 | -$0.13 -0.1 USD | |
| MobilityOne Limited 31M.F | $0.002 0.0021 USD |
+300
|
$9.25M 10.12M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.25M 10.12M USD | 0 | -$0.03 -0.03 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.4299 0.47 USD |
+42.67
|
$7.51M 8.21M USD | $222 242.68 USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $7.51M 8.21M USD | 0 | -$0.25 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
-1.08
|
$7.48M 8.18M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.48M 8.18M USD | 0 | -$0.36 -0.3 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+3.28
|
$6.97M 7.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.97M 7.62M USD | 0 | -$0.06 -0.06 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.1 USD |
+4.37
|
$6.08M 6.65M USD | $14.5K 15.85K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.08M 6.65M USD | 0.73 | $0.13 0.14 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
-7.34
|
$5.44M 5.95M USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.69M 2.94M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$2.41M 2.64M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.19M 1.3M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.01 0.01 USD |
0
|
$165.38K 180.78K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $165.38K 180.78K USD | 0 | -$0.07 -0.07 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
0
|
$76.14K 83.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14K 83.23K USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.002 0.0021 USD |
0
|
$70.6K 77.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6K 77.18K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.02 USD |
0
|
$9.23K 10.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23K 10.09K USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.2 0.22 USD |
-4.81
|
$0 0 USD | $2.4K 2.62K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
| Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}