결과 페이지 2 - 거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All for One Group SE A1OS.F | $49.1 53.67 USD |
-2.19
|
$237.27M 259.37M USD | $700 765.19 USD | $49.1 53.67 USD | $49.1 53.67 USD | $237.27M 259.37M USD | 15.20 | $3.23 3.53 USD | |
| NNIT A/S 5NN.F | $9.02 9.86 USD |
+1.46
|
$231.88M 253.47M USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $231.88M 253.47M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
+0.73
|
$229.87M 251.28M USD | $92 100.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $229.87M 251.28M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-0.52
|
$220.34M 240.86M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $220.34M 240.86M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $18.95 20.71 USD |
-1.3
|
$217.4M 237.65M USD | $800 874.51 USD | $18.95 20.71 USD | $18.95 20.71 USD | $217.4M 237.65M USD | 26.69 | $0.71 0.78 USD | |
| TTEC Holdings, Inc. TH1.F | $4.32 4.72 USD |
+3.47
|
$216.59M 236.77M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $216.59M 236.77M USD | 0 | -$5.64 -6.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.28 4.68 USD |
+1.9
|
$212.73M 232.54M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $212.73M 232.54M USD | 30.57 | $0.14 0.15 USD | |
| Dustin Group AB (publ) 9DG.F | $0.11 0.12 USD |
-7.32
|
$211.89M 231.63M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211.89M 231.63M USD | 0 | -$0.25 -0.2 USD | |
| Columbus A/S P1F.F | $1.4 1.52 USD |
+9.84
|
$203.63M 222.6M USD | $13K 14.21K USD | $1.38 1.51 USD | $1.4 1.52 USD | $203.63M 222.6M USD | 27.89 | $0.05 0.05 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
0
|
$199.42M 217.99M USD | $250 273.28 USD | $2.09 2.28 USD | $2.11 2.31 USD | $199.42M 217.99M USD | 70.33 | $0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
0
|
$196.52M 214.83M USD | $6 6.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $196.52M 214.83M USD | 12.41 | $0.91 0.99 USD | |
| Solutions 30 SE 30L3.F | $1.8 1.97 USD |
+3.99
|
$193.59M 211.62M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $193.59M 211.62M USD | 0 | -$0.15 -0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.6199 0.68 USD |
+3.46
|
$172.57M 188.64M USD | $9K 9.84K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $172.57M 188.64M USD | 0 | -$0.07 -0.07 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.85 12.95 USD |
-0.42
|
$160.2M 175.12M USD | $180 196.76 USD | $11.85 12.95 USD | $11.85 12.95 USD | $160.2M 175.12M USD | 28.90 | $0.41 0.45 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.53 1.67 USD |
+0.66
|
$153.66M 167.97M USD | $197 215.35 USD | $1.53 1.67 USD | $1.53 1.67 USD | $153.66M 167.97M USD | 153.00 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.46 8.15 USD |
-0.8
|
$124.92M 136.56M USD | $207 226.28 USD | $7.32 8 USD | $7.46 8.15 USD | $124.92M 136.56M USD | 149.19 | $0.05 0.05 USD | |
| q.beyond AG QBY.F | $0.89 0.97 USD |
-3.68
|
$111.6M 121.99M USD | $6.06K 6.62K USD | $0.89 0.97 USD | $0.89 0.97 USD | $111.6M 121.99M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$106.55M 116.48M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $106.55M 116.48M USD | 13.69 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $1.96 2.14 USD |
+0.2
|
$105.69M 115.53M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $105.69M 115.53M USD | 14.01 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.98 7.63 USD |
+2.65
|
$104.51M 114.24M USD | $770 841.71 USD | $6.98 7.63 USD | $6.98 7.63 USD | $104.51M 114.24M USD | 0 | -$2.6 -2.8 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
+1.94
|
$68.49M 74.87M USD | $1.11K 1.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $68.49M 74.87M USD | 5.25 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $6.7 7.32 USD |
-0.74
|
$64.86M 70.9M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $64.86M 70.9M USD | 15.95 | $0.42 0.46 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+2.04
|
$63.51M 69.43M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.51M 69.43M USD | 2.50 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.4099 0.44 USD |
-4.69
|
$62.95M 68.81M USD | $5.5K 6.01K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $62.95M 68.81M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.14 0.15 USD |
-0.3
|
$58.93M 64.42M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $58.93M 64.42M USD | 13.50 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.41 5.91 USD |
-0.37
|
$49.81M 54.45M USD | $200 218.63 USD | $5.41 5.91 USD | $5.41 5.91 USD | $49.81M 54.45M USD | 6.29 | $0.86 0.94 USD | |
| IT Link SA IL8.F | $26.1 28.53 USD |
-2.55
|
$44.16M 48.27M USD | $362 395.71 USD | $26.1 28.53 USD | $26.1 28.53 USD | $44.16M 48.27M USD | 11.25 | $2.32 2.54 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
-1.25
|
$39.17M 42.82M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.17M 42.82M USD | 15.80 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.31 3.62 USD |
0
|
$37.72M 41.24M USD | $1 1.09 USD | $3.31 3.62 USD | $3.31 3.62 USD | $37.72M 41.24M USD | 66.20 | $0.05 0.05 USD | |
| Avensia AB (publ) 5IY.F | $0.9899 1.08 USD |
-4.35
|
$37.14M 40.59M USD | $0 0 USD | $0.9799 1.08 USD | $0.9899 1.09 USD | $37.14M 40.59M USD | 16.50 | $0.06 0.07 USD | |
| Banxa Holdings Inc. AC00.F | $0.79 0.86 USD |
+1.95
|
$37.1M 40.55M USD | $33K 36.07K USD | $0.79 0.86 USD | $0.79 0.86 USD | $37.1M 40.55M USD | 0 | -$0.07 -0.07 USD | |
| Dataproces Group A/S D9D.F | $1.01 1.1 USD |
0
|
$35.93M 39.28M USD | $22 24.05 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $35.93M 39.28M USD | 33.66 | $0.03 0.03 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
-15
|
$33.85M 37.01M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $33.85M 37.01M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.22 3.52 USD |
0
|
$33.35M 36.46M USD | $203 221.91 USD | $3.22 3.52 USD | $3.22 3.52 USD | $33.35M 36.46M USD | 0 | -$0.33 -0.3 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
+0.25
|
$32.43M 35.45M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| WidePoint Corporation ZMX1.F | $2.8 3.06 USD |
-0.71
|
$28.47M 31.12M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $28.47M 31.12M USD | 0 | -$0.19 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.41M 28.87M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.41M 28.87M USD | 3.87 | $0.31 0.34 USD | |
| Passus S.A. 71X.F | $12.65 13.83 USD |
0
|
$24.44M 26.71M USD | $0 0 USD | $12.35 13.5 USD | $12.65 13.83 USD | $24.44M 26.71M USD | 8.26 | $1.53 1.67 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
0
|
$24.02M 26.25M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $24.02M 26.25M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-0.99
|
$22.91M 25.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.91M 25.04M USD | 0 | -$0.12 -0.1 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
0
|
$21.82M 23.85M USD | $22 24.05 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $21.82M 23.85M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
+0.58
|
$21.73M 23.76M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $21.73M 23.76M USD | 17.39 | $0.02 0.02 USD | |
| Valuno Group AB (publ) QBT.F | $0.1199 0.13 USD |
+4.34
|
$20.25M 22.14M USD | $36K 39.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.25M 22.14M USD | 11.53 | $0.01 0.01 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.24 1.36 USD |
+1.22
|
$12.91M 14.11M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.91M 14.11M USD | 8.26 | $0.15 0.16 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.4 0.44 USD |
-2.9
|
$7.05M 7.71M USD | $1.3K 1.42K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.05M 7.71M USD | 0 | -$0.25 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.88 0.96 USD |
+0.57
|
$6.92M 7.56M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $6.92M 7.56M USD | 0 | -$0.36 -0.3 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+4.84
|
$6M 6.56M USD | $20.38K 22.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6M 6.56M USD | 0 | -$0.06 -0.06 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+9.04
|
$5.6M 6.12M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.6M 6.12M USD | 0.82 | $0.11 0.12 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $900 983.82 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$4.03M 4.4M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.03M 4.4M USD | 0.083 | $0.12 0.13 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$1.95M 2.13M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.95M 2.13M USD | 0.0020 | $0.05 0.05 USD | |
| MobilityOne Limited 31M.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$0.03 -0.03 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.01 0.01 USD |
0
|
$165.38K 180.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38K 180.78K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
0
|
$76.14K 83.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14K 83.23K USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.002 0.0021 USD |
0
|
$70.6K 77.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6K 77.18K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.02 USD |
0
|
$9.23K 10.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23K 10.09K USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.11 0.12 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
| Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}