국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (152)
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€227.25 262.32 USD |
+4.65
|
€213.59B 246.55B USD | €1.66K 1.92K USD | €221.95 256.2 USD | €229.15 264.52 USD | €213.59B 246.55B USD | 23.04 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+4.46
|
€195.80B 226.02B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€110.20 127.21 USD |
+5.91
|
€67.44B 77.84B USD | €66.00 76.19 USD | €108.30 125.01 USD | €110.20 127.21 USD | €67.44B 77.84B USD | 10.08 | €10.93 12.62 USD | ||
Infosys Limited
IOY.F
DE
|
€9.30 10.74 USD |
-0.85
|
€37.66B 43.47B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.30 10.74 USD | €37.66B 43.47B USD | 13.28 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€16.90 19.51 USD |
-5.06
|
€29.32B 33.84B USD | €401.00 462.89 USD | €16.90 19.51 USD | €16.90 19.51 USD | €29.32B 33.84B USD | 18.17 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€16.79 19.38 USD |
-2.67
|
€29.13B 33.62B USD | €1.00 1.15 USD | €16.79 19.38 USD | €16.84 19.44 USD | €29.13B 33.62B USD | 18.05 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€19.91 22.98 USD |
-0.55
|
€26.41B 30.48B USD | €715.00 825.35 USD | €19.91 22.98 USD | €19.91 22.98 USD | €26.41B 30.48B USD | 18.10 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.45 47.85 USD |
-2.59
|
€22.10B 25.51B USD | €15.00 17.32 USD | €41.15 47.5 USD | €41.45 47.85 USD | €22.10B 25.51B USD | 8.04 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.80 58.64 USD |
-1.24
|
€21.80B 25.16B USD | €40.00 46.17 USD | €50.80 58.64 USD | €50.80 58.64 USD | €21.80B 25.16B USD | 16.65 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.67B 25.01B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.67B 25.01B USD | 16.55 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
-6.31
|
€20.25B 23.37B USD | €320.00 369.39 USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.30 41.9 USD |
-4.52
|
€17.17B 19.82B USD | €5.00 5.77 USD | €36.05 41.61 USD | €36.30 41.9 USD | €17.17B 19.82B USD | 9.02 | €4.02 4.64 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.38 37.38 USD |
-1.49
|
€16.74B 19.32B USD | €22.00 25.4 USD | €32.38 37.38 USD | €32.38 37.38 USD | €16.74B 19.32B USD | 7.19 | €4.50 5.19 USD | ||
|
Capgemini SE
CGM.F
DE
|
€86.68 100.06 USD |
-1.97
|
€14.46B 16.69B USD | €60.00 69.26 USD | €86.68 100.06 USD | €86.68 100.06 USD | €14.46B 16.69B USD | 9.49 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.00 19.62 USD |
-2.86
|
€14.18B 16.36B USD | €255.00 294.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €14.18B 16.36B USD | 9.28 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€108.50 125.25 USD |
+0.84
|
€13.86B 16B USD | €60.00 69.26 USD | €108.50 125.25 USD | €108.50 125.25 USD | €13.86B 16B USD | 15.13 | €7.17 8.28 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€118.10 136.33 USD |
+0.6
|
€13.66B 15.77B USD | €25.00 28.86 USD | €118.10 136.33 USD | €118.10 136.33 USD | €13.66B 15.77B USD | 14.47 | €8.16 9.42 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€91.24 105.32 USD |
+3.07
|
€11.48B 13.25B USD | €105.00 121.21 USD | €91.24 105.32 USD | €91.56 105.69 USD | €11.48B 13.25B USD | 9.57 | €9.53 11 USD | ||
CGI Inc.
CJ5A.F
DE
|
€53.12 61.32 USD |
-3.1
|
€11.12B 12.84B USD | €25.00 28.86 USD | €53.12 61.32 USD | €53.12 61.32 USD | €11.12B 12.84B USD | 11.27 | €4.71 5.44 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.00 61.18 USD |
-1.23
|
€9.28B 10.71B USD | €4.00 4.62 USD | €53.00 61.18 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 20.62 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€379.40 437.95 USD |
-3.41
|
€8.38B 9.67B USD | €10.00 11.54 USD | €379.40 437.95 USD | €379.40 437.95 USD | €8.38B 9.67B USD | 17.95 | €21.13 24.39 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€106.00 122.36 USD |
-3.24
|
€7.53B 8.69B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €7.53B 8.69B USD | 16.96 | €6.25 7.21 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€108.10 124.78 USD |
-2.04
|
€7.24B 8.35B USD | €50.00 57.72 USD | €108.10 124.78 USD | €108.10 124.78 USD | €7.24B 8.35B USD | 12.24 | €8.83 10.19 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.55 9.87 USD |
-2.29
|
€6.18B 7.13B USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.50 16.74 USD |
-1.36
|
€5.50B 6.35B USD | €19.00 21.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.50B 6.35B USD | 15.93 | €0.91 1.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.00 31.17 USD |
+4.65
|
€5.41B 6.25B USD | €270.00 311.67 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.41B 6.25B USD | 18.24 | €1.48 1.71 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.30 3.81 USD |
+2.48
|
€5.29B 6.11B USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.29B 6.11B USD | 17.36 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
-2.04
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €48.80 56.33 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.16 48.67 USD |
-6.56
|
€4.51B 5.21B USD | €64.00 73.88 USD | €42.16 48.67 USD | €42.16 48.67 USD | €4.51B 5.21B USD | 23.16 | €1.82 2.1 USD | ||
Genpact Limited
35G.F
DE
|
€24.03 27.74 USD |
-0.21
|
€4.07B 4.7B USD | €130.00 150.06 USD | €24.03 27.74 USD | €24.03 27.74 USD | €4.07B 4.7B USD | 8.43 | €2.85 3.29 USD | ||
Bechtle AG
BC8.F
DE
|
€29.90 34.51 USD |
-0.86
|
€3.77B 4.35B USD | €830.00 958.1 USD | €29.90 34.51 USD | €29.90 34.51 USD | €3.77B 4.35B USD | 15.98 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€66.04 76.23 USD |
-0.03
|
€3.45B 3.98B USD | €450.00 519.45 USD | €66.04 76.23 USD | €66.04 76.23 USD | €3.45B 3.98B USD | 10.87 | €6.07 7.01 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.00 25.4 USD |
-2.27
|
€3.36B 3.88B USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.36B 3.88B USD | 16.05 | €1.37 1.58 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.80 103.66 USD |
-1.32
|
€3.32B 3.84B USD | €10.00 11.54 USD | €89.80 103.66 USD | €89.80 103.66 USD | €3.32B 3.84B USD | 12.68 | €7.08 8.17 USD | ||
TIS Inc.
4HO.F
DE
|
€15.80 18.24 USD |
-4.24
|
€3.32B 3.83B USD | €117.00 135.06 USD | €15.80 18.24 USD | €16.30 18.82 USD | €3.32B 3.83B USD | 14.23 | €1.11 1.28 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€139.70 161.26 USD |
-1.55
|
€2.72B 3.14B USD | €90.00 103.89 USD | €139.70 161.26 USD | €139.70 161.26 USD | €2.72B 3.14B USD | 9.22 | €15.15 17.49 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
-1.61
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.70 87.38 USD |
-7.68
|
€2.47B 2.85B USD | €380.00 438.65 USD | €74.80 86.34 USD | €75.70 87.38 USD | €2.47B 2.85B USD | 77.24 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.91 21.83 USD |
+0.85
|
€2.17B 2.5B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €2.17B 2.5B USD | 30.01 | €0.63 0.73 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.37 10.82 USD |
-2.36
|
€2.07B 2.39B USD | €252.00 290.89 USD | €9.37 10.82 USD | €9.37 10.82 USD | €2.07B 2.39B USD | 12.66 | €0.74 0.85 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.22 8.33 USD |
-2.43
|
€2.06B 2.37B USD | €300.00 346.3 USD | €7.22 8.33 USD | €7.22 8.33 USD | €2.06B 2.37B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.30 62.68 USD |
-1.45
|
€1.88B 2.18B USD | €100.00 115.43 USD | €54.30 62.68 USD | €54.75 63.2 USD | €1.88B 2.18B USD | 17.86 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
-2.81
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
+0.66
|
€1.70B 1.96B USD | €32.00 36.94 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.49 | €0.87 1 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.26 3.76 USD |
-2.28
|
€1.56B 1.8B USD | €3.80K 4.39K USD | €3.26 3.76 USD | €3.37 3.89 USD | €1.56B 1.8B USD | 0 | -€0.60 -0.6 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.00 105.04 USD |
-4.11
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €90.50 104.47 USD | €92.25 106.49 USD | €1.37B 1.58B USD | 21.21 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
-3.78
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.80 | €3.32 3.83 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.80 11.31 USD |
+12
|
€1.17B 1.35B USD | €75.00 86.58 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.17B 1.35B USD | 14.62 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.72 | €0.33 0.38 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.10 8.19 USD |
-4.19
|
€1.15B 1.33B USD | €4.00 4.62 USD | €7.10 8.19 USD | €7.10 8.19 USD | €1.15B 1.33B USD | 78.83 | €0.09 0.1 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.65 29.61 USD |
-4.68
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.11B 1.28B USD | 11.93 | €2.15 2.48 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.62 1.87 USD |
-7.53
|
€1.04B 1.2B USD | €135.00 155.84 USD | €1.62 1.87 USD | €1.63 1.88 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.55 45.65 USD |
-4.35
|
€971.12M 1.12B USD | €200.00 230.87 USD | €39.55 45.65 USD | €39.55 45.65 USD | €971.12M 1.12B USD | 12.28 | €3.22 3.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
-1.69
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-6.92
|
€833.73M 962.41M USD | €304.00 350.92 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.55 39.88 USD |
-3.49
|
€823.99M 951.16M USD | €327.00 377.47 USD | €34.55 39.88 USD | €34.55 39.88 USD | €823.99M 951.16M USD | 16.14 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.80 63.26 USD |
-3.35
|
€698.07M 805.8M USD | €169.00 195.08 USD | €54.80 63.26 USD | €54.80 63.26 USD | €698.07M 805.8M USD | 18.57 | €2.95 3.41 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.96 1.11 USD |
-4
|
€695.02M 802.29M USD | €40.00 46.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €695.02M 802.29M USD | 24.00 | €0.04 0.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.75 17.03 USD |
-0.34
|
€676.90M 781.37M USD | €176.00 203.16 USD | €14.75 17.03 USD | €14.75 17.03 USD | €676.90M 781.37M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.26 51.09 USD |
+0.5
|
€674.46M 778.55M USD | €1.00 1.15 USD | €44.26 51.09 USD | €44.26 51.09 USD | €674.46M 778.55M USD | 38.15 | €1.16 1.34 USD | ||
Cancom SE
COK.F
DE
|
€23.15 26.72 USD |
-1.07
|
€665.32M 768.01M USD | €9.00 10.39 USD | €23.15 26.72 USD | €23.15 26.72 USD | €665.32M 768.01M USD | 21.43 | €1.08 1.25 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.90 110.7 USD |
0
|
€633.96M 731.8M USD | €56.00 64.64 USD | €95.90 110.7 USD | €95.90 110.7 USD | €633.96M 731.8M USD | 25.77 | €3.72 4.29 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.30 17.66 USD |
-0.65
|
€627.30M 724.11M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €15.30 17.66 USD | €627.30M 724.11M USD | 7.80 | €1.96 2.26 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.20 91.42 USD |
-2.22
|
€577.31M 666.41M USD | €25.00 28.86 USD | €79.20 91.42 USD | €79.20 91.42 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
+2.08
|
€574.72M 663.41M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-0.71
|
€536.86M 619.72M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.50 55.99 USD |
-1.22
|
€481.66M 556M USD | €100.00 115.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €481.66M 556M USD | 21.74 | €2.23 2.57 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.47 8.62 USD |
-1.32
|
€479.55M 553.56M USD | €18.00 20.78 USD | €7.47 8.62 USD | €7.47 8.62 USD | €479.55M 553.56M USD | 0 | -€7.52 -8.6 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.97 3.42 USD |
-1.82
|
€444.90M 513.56M USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €444.90M 513.56M USD | 26.95 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€33.70 38.9 USD |
-3.71
|
€417.07M 481.44M USD | €180.00 207.78 USD | €33.70 38.9 USD | €33.70 38.9 USD | €417.07M 481.44M USD | 8.91 | €3.78 4.36 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€415.62M 479.76M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €415.62M 479.76M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.32 4.99 USD |
-0.92
|
€395.62M 456.68M USD | €700.00 808.03 USD | €4.32 4.99 USD | €4.32 4.99 USD | €395.62M 456.68M USD | 4.36 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.73 4.3 USD |
-1.32
|
€381.30M 440.15M USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.73 4.3 USD | €381.30M 440.15M USD | 12.84 | €0.29 0.33 USD | ||
adesso SE
ADN1.F
DE
|
€50.90 58.76 USD |
+1.19
|
€326.12M 376.45M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.90 58.76 USD | €326.12M 376.45M USD | 12.00 | €4.24 4.89 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.79 0.91 USD |
-5.47
|
€319.68M 369.02M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €319.68M 369.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.14 14.01 USD |
+0.17
|
€306.61M 353.93M USD | €8.00 9.23 USD | €12.14 14.01 USD | €12.14 14.01 USD | €306.61M 353.93M USD | 22.48 | €0.54 0.62 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.00 9.23 USD |
-1.23
|
€301.39M 347.91M USD | €19.00 21.93 USD | €8.00 9.23 USD | €8.00 9.23 USD | €301.39M 347.91M USD | 32.00 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Infotel SA
3NH.F
DE
|
€38.05 43.92 USD |
+2.28
|
€261.27M 301.59M USD | €737.00 850.74 USD | €38.05 43.92 USD | €38.05 43.92 USD | €261.27M 301.59M USD | 16.19 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.49 1.71 USD |
-0.34
|
€241.70M 279M USD | €12.34K 14.24K USD | €1.49 1.71 USD | €1.49 1.71 USD | €241.70M 279M USD | 4.64 | €0.32 0.37 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.45 1.67 USD |
+2.84
|
€231.02M 266.67M USD | €27.00 31.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €231.02M 266.67M USD | 72.50 | €0.02 0.02 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.01 3.47 USD |
-1.64
|
€219.30M 253.14M USD | €200.00 230.87 USD | €3.01 3.47 USD | €3.01 3.47 USD | €219.30M 253.14M USD | 0 | -€4.25 -4.9 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.35 9.64 USD |
-1.76
|
€210.33M 242.79M USD | €558.00 644.12 USD | €8.35 9.64 USD | €8.35 9.64 USD | €210.33M 242.79M USD | 18.55 | €0.45 0.52 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.18 2.52 USD |
0
|
€209.04M 241.3M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €209.04M 241.3M USD | 109.00 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.25
|
€192.49M 222.2M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €192.49M 222.2M USD | 3.54 | €0.04 0.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.60 18.01 USD |
+1.3
|
€176.16M 203.35M USD | €164.00 189.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.13 1.31 USD |
-5.43
|
€175.72M 202.85M USD | €800.00 923.47 USD | €1.13 1.31 USD | €1.13 1.31 USD | €175.72M 202.85M USD | 0 | -€0.91 -1.05 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.44 3.97 USD |
-1.15
|
€164.57M 189.97M USD | €490.00 565.62 USD | €3.44 3.97 USD | €3.44 3.97 USD | €164.57M 189.97M USD | 19.11 | €0.18 0.21 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
0
|
€163.73M 189M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.73M 189M USD | 128.50 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.30 10.74 USD |
-0.53
|
€160.78M 185.59M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €160.78M 185.59M USD | 9.02 | €1.03 1.19 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.76 11.27 USD |
-0.61
|
€158.47M 182.93M USD | €300.00 346.3 USD | €9.76 11.27 USD | €9.76 11.27 USD | €158.47M 182.93M USD | 19.13 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}