거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (193)
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.38 3.7 USD |
+4.64
|
$1.01B 1.1B USD | $3.11K 3.4K USD | $3.2 3.49 USD | $3.38 3.7 USD | $1.01B 1.1B USD | 0 | -$0.73 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-10
|
$1.29M 1.41M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.008 0.0087 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $242.5 265.09 USD |
-1.02
|
$226.44B 247.53B USD | $90 98.38 USD | $242.1 264.65 USD | $244.25 267 USD | $226.44B 247.53B USD | 47.36 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$226.4B 247.48B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $226.4B 247.48B USD | 45.96 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $273.8 299.3 USD |
-2.18
|
$171.41B 187.37B USD | $297 324.66 USD | $273.05 298.48 USD | $277.55 303.4 USD | $171.41B 187.37B USD | 25.80 | $10.61 11.6 USD | |
| Fiserv, Inc. FIV.F | $145.12 158.64 USD |
-0.33
|
$81.21B 88.77B USD | $120 131.18 USD | $145.12 158.64 USD | $145.12 158.64 USD | $81.21B 88.77B USD | 29.37 | $4.94 5.4 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
-3.37
|
$66.68B 72.89B USD | $310 338.87 USD | $15.75 17.22 USD | $15.95 17.44 USD | $66.68B 72.89B USD | 23.50 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $20.46 22.37 USD |
-0.68
|
$37.07B 40.53B USD | $400 437.25 USD | $20.46 22.37 USD | $20.46 22.37 USD | $37.07B 40.53B USD | 29.65 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
-0.96
|
$37.02B 40.47B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.02B 40.47B USD | 29.85 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.75 75.15 USD |
-1.46
|
$36.69B 40.11B USD | $50 54.66 USD | $68.57 74.96 USD | $68.87 75.28 USD | $36.69B 40.11B USD | 50.18 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.49 75.96 USD |
-1.29
|
$34.31B 37.51B USD | $1K 1.09K USD | $69.49 75.96 USD | $69.49 75.96 USD | $34.31B 37.51B USD | 16.74 | $4.15 4.54 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
0
|
$33.8B 36.94B USD | $287 313.73 USD | $24 26.24 USD | $24 26.24 USD | $33.8B 36.94B USD | 39.34 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $23.24 25.4 USD |
+1
|
$31.54B 34.48B USD | $250 273.28 USD | $23.15 25.31 USD | $23.24 25.4 USD | $31.54B 34.48B USD | 29.41 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
+1.55
|
$28.11B 30.72B USD | $107 116.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.11B 30.72B USD | 20.15 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $354.9 387.95 USD |
-1.42
|
$27.43B 29.99B USD | $15 16.4 USD | $354.9 387.95 USD | $354.9 387.95 USD | $27.43B 29.99B USD | 25.27 | $14.04 15.35 USD | |
| Capgemini SE CGM.F | $152 166.16 USD |
-0.85
|
$26B 28.42B USD | $44 48.1 USD | $152 166.16 USD | $152 166.16 USD | $26B 28.42B USD | 16.05 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
-1.32
|
$25.88B 28.29B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.88B 28.29B USD | 15.87 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-2.83
|
$24.2B 26.45B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.2B 26.45B USD | 35.45 | $5.81 6.35 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
+0.58
|
$20.11B 21.99B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.11B 21.99B USD | 35.15 | $0.99 1.08 USD | |
| CDW Corporation CDW.F | $151.25 165.34 USD |
-0.92
|
$20.05B 21.92B USD | $75 81.99 USD | $150.4 164.41 USD | $151.3 165.39 USD | $20.05B 21.92B USD | 21.45 | $7.05 7.71 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.7 138.5 USD |
+0.6
|
$16.52B 18.06B USD | $89 97.29 USD | $125.2 136.86 USD | $126.7 138.5 USD | $16.52B 18.06B USD | 14.59 | $8.68 9.49 USD | |
| Wise plc 6WS.F | $12.72 13.9 USD |
0
|
$12.94B 14.15B USD | $35 38.26 USD | $12.69 13.87 USD | $13.18 14.41 USD | $12.94B 14.15B USD | 27.06 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.64B 13.82B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.64B 13.82B USD | 26.38 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.25 169.71 USD |
-0.93
|
$11.34B 12.4B USD | $10 10.93 USD | $155.25 169.71 USD | $155.25 169.71 USD | $11.34B 12.4B USD | 30.20 | $5.14 5.62 USD | |
| EPAM Systems, Inc. E3M.F | $151.85 165.99 USD |
-1.01
|
$8.66B 9.47B USD | $32 34.98 USD | $148.35 162.17 USD | $151.95 166.1 USD | $8.66B 9.47B USD | 24.25 | $6.26 6.84 USD | |
| CACI International Inc CA8A.F | $378.8 414.08 USD |
-0.16
|
$8.47B 9.26B USD | $3 3.28 USD | $378.8 414.08 USD | $378.8 414.08 USD | $8.47B 9.26B USD | 20.46 | $18.51 20.23 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.15B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.15B 8.9B USD | 29.88 | $0.87 0.95 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.82 38.06 USD |
-1.36
|
$8.01B 8.75B USD | $10 10.93 USD | $34.81 38.05 USD | $34.82 38.06 USD | $8.01B 8.75B USD | 37.84 | $0.92 1.01 USD | |
| ExlService Holdings, Inc. LHV.F | $41.01 44.83 USD |
-1.09
|
$6.7B 7.32B USD | $200 218.63 USD | $41.01 44.83 USD | $41.01 44.83 USD | $6.7B 7.32B USD | 35.66 | $1.15 1.26 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
+0.7
|
$6.67B 7.29B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.67B 7.29B USD | 3.55 | $8.05 8.8 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
-0.95
|
$6.64B 7.26B USD | $150 163.97 USD | $37.44 40.93 USD | $37.44 40.93 USD | $6.64B 7.26B USD | 14.56 | $2.57 2.81 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
-1.64
|
$6.41B 7.01B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.41B 7.01B USD | 29.12 | $2.06 2.25 USD | |
| Indra Sistemas, S.A. IDA.F | $35.64 38.96 USD |
+1.83
|
$6.3B 6.89B USD | $493 538.92 USD | $35.04 38.3 USD | $35.64 38.96 USD | $6.3B 6.89B USD | 22.70 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $149.8 163.75 USD |
-0.53
|
$5.62B 6.14B USD | $20 21.86 USD | $149.8 163.75 USD | $149.8 163.75 USD | $5.62B 6.14B USD | 24.88 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.75 8.47 USD |
-4.91
|
$4.97B 5.43B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.97B 5.43B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
-0.71
|
$4.94B 5.4B USD | $150 163.97 USD | $38.82 42.44 USD | $39.2 42.85 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.44B 4.85B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.44B 4.85B USD | 29.18 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
0
|
$4.43B 4.85B USD | $1.13K 1.24K USD | $2.86 3.13 USD | $2.9 3.17 USD | $4.43B 4.85B USD | 290.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
-4.24
|
$4.32B 4.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.32B 4.73B USD | 226.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
-1.1
|
$4.21B 4.6B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.21B 4.6B USD | 14.38 | $6.22 6.8 USD | |
| Sopra Steria Group SA OR8.F | $201.2 219.94 USD |
+0.8
|
$3.91B 4.27B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $3.91B 4.27B USD | 13.22 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $85.4 93.35 USD |
-4.71
|
$3.76B 4.11B USD | $30 32.79 USD | $85.4 93.35 USD | $86.92 95.02 USD | $3.76B 4.11B USD | 28.85 | $2.96 3.24 USD | |
| TravelSky Technology Limited TVL.F | $1.19 1.3 USD |
-0.83
|
$3.53B 3.86B USD | $1.8K 1.97K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.53B 3.86B USD | 13.22 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
0
|
$3.25B 3.55B USD | $100 109.31 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.25B 3.55B USD | 16.57 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
+1.99
|
$2.69B 2.94B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.69B 2.94B USD | 29.28 | $1.4 1.53 USD | |
| Alten S.A. AN3.F | $74.6 81.55 USD |
-1.58
|
$2.6B 2.84B USD | $50 54.66 USD | $74.6 81.55 USD | $75.5 82.53 USD | $2.6B 2.84B USD | 14.02 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
-2.66
|
$2.56B 2.8B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.86 4.22 USD | $2.56B 2.8B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.76 15.04 USD |
-1.5
|
$2.5B 2.73B USD | $2K 2.19K USD | $13.69 14.97 USD | $13.76 15.04 USD | $2.5B 2.73B USD | 7.47 | $1.84 2.01 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $45.8 50.07 USD |
-1.29
|
$2.02B 2.21B USD | $63 68.87 USD | $45.2 49.41 USD | $46 50.28 USD | $2.02B 2.21B USD | 14.96 | $3.06 3.34 USD | |
| Netcompany Group A/S 60N.F | $40.16 43.9 USD |
-0.3
|
$1.89B 2.07B USD | $11 12.02 USD | $39.84 43.55 USD | $40.16 43.9 USD | $1.89B 2.07B USD | 29.10 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.86 17.34 USD |
-0.81
|
$1.89B 2.07B USD | $4 4.37 USD | $15.86 17.34 USD | $15.86 17.34 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $26.96 29.47 USD |
+0.22
|
$1.74B 1.9B USD | $1.58K 1.73K USD | $26.3 28.75 USD | $26.96 29.47 USD | $1.74B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.98 14.19 USD |
+1.72
|
$1.49B 1.63B USD | $120 131.18 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.49B 1.63B USD | 22.77 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $91 99.48 USD |
-1.62
|
$1.44B 1.57B USD | $50 54.66 USD | $91 99.48 USD | $91 99.48 USD | $1.44B 1.57B USD | 19.95 | $4.56 4.98 USD | |
| Wavestone SA 2WSA.F | $58 63.4 USD |
-1.69
|
$1.43B 1.56B USD | $300 327.94 USD | $58 63.4 USD | $58 63.4 USD | $1.43B 1.56B USD | 21.80 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
-2.83
|
$1.42B 1.55B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.42B 1.55B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.92 5.38 USD |
-5.38
|
$1.34B 1.46B USD | $120 131.18 USD | $4.92 5.38 USD | $5.2 5.68 USD | $1.34B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
0
|
$1.3B 1.42B USD | $301 329.03 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.3B 1.42B USD | 27.88 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $80.5 88 USD |
-1.59
|
$1.25B 1.37B USD | $3K 3.28K USD | $80.5 88 USD | $82.15 89.8 USD | $1.25B 1.37B USD | 18.42 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
+0.66
|
$1.24B 1.35B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.24B 1.35B USD | 19.11 | $1.59 1.74 USD | |
| Innodata Inc. ID6.F | $37 40.45 USD |
-3.19
|
$1.17B 1.28B USD | $62 67.77 USD | $36.82 40.25 USD | $37 40.45 USD | $1.17B 1.28B USD | 39.36 | $0.94 1.03 USD | |
| Crayon Group Holding ASA 30X.F | $12.18 13.31 USD |
-0.57
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.1B 1.2B USD | 48.71 | $0.25 0.27 USD | |
| Cancom SE COK.F | $29.4 32.14 USD |
-2
|
$928.1M 1.01B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $928.1M 1.01B USD | 36.75 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$769.1M 840.74M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $769.1M 840.74M USD | 11.81 | $1.71 1.87 USD | |
| Nagarro SE NA9.F | $58.55 64 USD |
+0.77
|
$764.05M 835.21M USD | $43 47 USD | $58.4 63.84 USD | $58.55 64 USD | $764.05M 835.21M USD | 17.74 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
-0.82
|
$715.64M 782.29M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $715.64M 782.29M USD | 13.75 | $0.44 0.48 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.7 14.98 USD |
-0.72
|
$699.91M 765.09M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $699.91M 765.09M USD | 20.44 | $0.67 0.73 USD | |
| Bouvet ASA BV4.F | $6.59 7.2 USD |
-1.49
|
$687.85M 751.91M USD | $1 1.09 USD | $6.59 7.2 USD | $6.59 7.2 USD | $687.85M 751.91M USD | 19.96 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$663.02M 724.78M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $663.02M 724.78M USD | 26.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $8.5 9.29 USD |
-0.58
|
$626.19M 684.51M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $626.19M 684.51M USD | 12.14 | $0.7 0.77 USD | |
| GFT Technologies SE GFT.F | $23.35 25.52 USD |
-0.21
|
$622.59M 680.58M USD | $1.78K 1.95K USD | $23.35 25.52 USD | $23.35 25.52 USD | $622.59M 680.58M USD | 14.23 | $1.64 1.79 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
0
|
$619.02M 676.67M USD | $357 390.25 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $619.02M 676.67M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $4.64 5.07 USD |
-3.33
|
$592.22M 647.38M USD | $410 448.19 USD | $4.63 5.07 USD | $4.81 5.26 USD | $592.22M 647.38M USD | 0 | -$9.23 -10.08 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$591.82M 646.94M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $591.82M 646.94M USD | 29.31 | $0.73 0.8 USD | |
| adesso SE ADN1.F | $88.7 96.96 USD |
-1.99
|
$578.53M 632.41M USD | $5 5.47 USD | $88.7 96.96 USD | $88.8 97.07 USD | $578.53M 632.41M USD | 0 | -$0.11 -0.1 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
+8.29
|
$571.92M 625.19M USD | $50 54.66 USD | $22.7 24.81 USD | $23.5 25.69 USD | $571.92M 625.19M USD | 35.60 | $0.66 0.72 USD | |
| Cyber_Folks S.A. 0K0.F | $38.95 42.58 USD |
-3.11
|
$550.18M 601.43M USD | $20 21.86 USD | $38.95 42.58 USD | $38.95 42.58 USD | $550.18M 601.43M USD | 20.50 | $1.9 2.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+0.56
|
$527.32M 576.43M USD | $20 21.86 USD | $71.8 78.49 USD | $71.8 78.49 USD | $527.32M 576.43M USD | 23.16 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.31 3.62 USD |
+0.61
|
$502.97M 549.82M USD | $757 827.5 USD | $3.31 3.62 USD | $3.31 3.62 USD | $502.97M 549.82M USD | 110.33 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.39 11.36 USD |
-2.53
|
$490.68M 536.38M USD | $10K 10.93K USD | $10.39 11.36 USD | $10.39 11.36 USD | $490.68M 536.38M USD | 25.97 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $58.4 63.84 USD |
+0.86
|
$486.56M 531.87M USD | $100 109.31 USD | $58.4 63.84 USD | $58.4 63.84 USD | $486.56M 531.87M USD | 19.53 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $68.8 75.21 USD |
+6.34
|
$456.09M 498.57M USD | $351 383.69 USD | $68.8 75.21 USD | $68.8 75.21 USD | $456.09M 498.57M USD | 24.39 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1.07 1.17 USD |
-3.6
|
$419.08M 458.12M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $419.08M 458.12M USD | 15.28 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $39 42.63 USD |
0
|
$385.17M 421.04M USD | $37 40.45 USD | $38.4 41.98 USD | $39 42.63 USD | $385.17M 421.04M USD | 26.17 | $1.49 1.63 USD | |
| Conduent Incorporated 4C0.F | $2.32 2.54 USD |
-6.45
|
$375.45M 410.41M USD | $450 491.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $375.45M 410.41M USD | 1.84 | $1.26 1.38 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.27 4.67 USD |
+5.27
|
$324.47M 354.69M USD | $329 359.64 USD | $4.27 4.67 USD | $4.27 4.67 USD | $324.47M 354.69M USD | 0 | -$0.9 -0.9 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
+1.54
|
$297.54M 325.25M USD | $65 71.05 USD | $18.22 19.92 USD | $18.52 20.24 USD | $297.54M 325.25M USD | 21.53 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
0
|
$279.49M 305.52M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.49M 305.52M USD | 11.63 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.32 11.28 USD |
-1.15
|
$275.92M 301.62M USD | $1.6K 1.75K USD | $10.32 11.28 USD | $10.32 11.28 USD | $275.92M 301.62M USD | 14.74 | $0.7 0.77 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
-1.26
|
$275.18M 300.81M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $275.18M 300.81M USD | 46.17 | $0.17 0.19 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+6.58
|
$273.54M 299.01M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.19 0.21 USD | $273.54M 299.01M USD | 0 | -$0.32 -0.3 USD | |
| Digital Value S.p.A. L9U.F | $25.4 27.77 USD |
+0.99
|
$270.56M 295.76M USD | $136 148.67 USD | $24.45 26.73 USD | $25.4 27.77 USD | $270.56M 295.76M USD | 7.40 | $3.43 3.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}