결과 페이지 85 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
-3.23
|
$7.86M 0 USD | $3.28M 0 USD | $2.9 0 USD | $3.2 0 USD | $7.86M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.3 0 USD |
-6.21
|
$25.94M 0 USD | $175.81K 0 USD | $8.3 0 USD | $9 0 USD | $25.94M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
+2.17
|
$212.18M 0 USD | $2.61M 0 USD | $6.86 0 USD | $7.16 0 USD | $212.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+15.38
|
$2.15M 0 USD | $10.05M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $106.89 0 USD |
+1.22
|
$1.16B 0 USD | $419.6K 0 USD | $105.8 0 USD | $107 0 USD | $1.16B 0 USD | 53.44 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+5
|
$4.1M 0 USD | $20.76K 0 USD | $0.9499 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $18 0 USD |
-5.26
|
$39.42M 0 USD | $115.32K 0 USD | $17.5 0 USD | $18.9 0 USD | $39.42M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,446.64 0 USD |
+0.11
|
$10.66B 0 USD | $225.57K 0 USD | $1,431 0 USD | $1,457 0 USD | $10.66B 0 USD | 103.33 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,060 0 USD |
-3.29
|
$89.56B 0 USD | $29.58M 0 USD | $3,032 0 USD | $3,266 0 USD | $89.56B 0 USD | 0 | -$2.58 0 USD | |
| Power Metal Resources plc POW.L | $13.5 0 USD |
0
|
$15.61M 0 USD | $244.14K 0 USD | $12.39 0 USD | $14 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
+8.7
|
$3.23M 0 USD | $283.9K 0 USD | $1.2 0 USD | $1.25 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
-3.33
|
$954.81K 0 USD | $74.77M 0 USD | $0.16 0 USD | $0.19 0 USD | $954.81K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $389.5 0 USD |
+0.52
|
$344.45M 0 USD | $19.83K 0 USD | $388.33 0 USD | $395 0 USD | $344.45M 0 USD | 7.49 | $0.52 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,729 0 USD |
+1.41
|
$2.9B 0 USD | $52.83K 0 USD | $1,705 0 USD | $1,742 0 USD | $2.9B 0 USD | 8.19 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $8.31 0 USD |
+1.98
|
$57.61M 0 USD | $1.03M 0 USD | $8.02 0 USD | $8.98 0 USD | $57.61M 0 USD | 0 | -$0.71 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.35 0 USD |
-4.29
|
$1.85M 0 USD | $63.33K 0 USD | $3.26 0 USD | $3.9 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $252.15 0 USD |
-2.34
|
$1.3B 0 USD | $685.94K 0 USD | $250.4 0 USD | $257.4 0 USD | $1.3B 0 USD | 18.01 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-9.79
|
$8.43M 0 USD | $7.38M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.43M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
-4.48
|
$10.61M 0 USD | $769.19K 0 USD | $3.2 0 USD | $3.4 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.17 0 USD |
-5.09
|
$221.03M 0 USD | $84.09K 0 USD | $34 0 USD | $36 0 USD | $221.03M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.8 0 USD |
0
|
$5.86M 0 USD | $10.61M 0 USD | $0.81 0 USD | $0.81 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $60.4 0 USD |
+1.34
|
$146.74M 0 USD | $37.77K 0 USD | $59.3 0 USD | $60.56 0 USD | $146.74M 0 USD | 0 | -$0.12 0 USD | |
| Tharisa plc THA.JO | $1,965 0 USD |
-2.29
|
$5.98B 0 USD | $101.27K 0 USD | $1,965 0 USD | $2,029 0 USD | $5.98B 0 USD | 6.57 | $2.99 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.18 0 USD |
+1.27
|
$10.04M 0 USD | $16.61K 0 USD | $7 0 USD | $7.18 0 USD | $10.04M 0 USD | 7.18 | $0.01 0 USD | |
| Tharisa plc THS.L | $85 0 USD |
+2.41
|
$254.89M 0 USD | $250.4K 0 USD | $82 0 USD | $86.75 0 USD | $254.89M 0 USD | 7.08 | $0.12 0 USD | |
| Taseko Mines Limited TKO.L | $211 0 USD |
-1.86
|
$666.5M 0 USD | $2K 0 USD | $211 0 USD | $211 0 USD | $666.5M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
+1.45
|
$100.48M 0 USD | $1.08M 0 USD | $35 0 USD | $35.69 0 USD | $100.48M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.6199 0 USD |
+3.07
|
$5.57M 0 USD | $3.82M 0 USD | $0.56 0 USD | $0.63 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.39 0 USD |
+19.23
|
$2.19M 0 USD | $758.06K 0 USD | $0.39 0 USD | $0.39 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $44 0 USD |
+4.76
|
$288.67M 0 USD | $397.36K 0 USD | $40.85 0 USD | $45 0 USD | $288.67M 0 USD | 3.38 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
+1.53
|
$53.66M 0 USD | $16.57M 0 USD | $0.25 0 USD | $0.28 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $459.5 0 USD |
-0.11
|
$646.79M 0 USD | $38.27K 0 USD | $455.5 0 USD | $463 0 USD | $646.79M 0 USD | 13.12 | $0.35 0 USD | |
| Panther Metals PLC PALM.L | $44.21 0 USD |
-0.65
|
$2.29M 0 USD | $10.04K 0 USD | $44.05 0 USD | $44.21 0 USD | $2.29M 0 USD | 0 | -$0.57 0 USD | |
| Kore Potash plc KP2.JO | $64 0 USD |
-4.48
|
$3.25B 0 USD | $1.45M 0 USD | $57 0 USD | $67 0 USD | $3.25B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-1.24
|
$6.58M 0 USD | $32.4M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $259.62 0 USD |
-2.03
|
$896.45M 0 USD | $289.24K 0 USD | $258 0 USD | $263.25 0 USD | $896.45M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8599 0 USD |
-6.52
|
$10M 0 USD | $660K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $10M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.JO | $3,385 0 USD |
-2.7
|
$155.8B 0 USD | $479.45K 0 USD | $3,385 0 USD | $3,479 0 USD | $155.8B 0 USD | 0 | -$0.92 0 USD | |
| Ibstock plc IBST.L | $159.67 0 USD |
+1.19
|
$630.15M 0 USD | $399.33K 0 USD | $156.8 0 USD | $161.2 0 USD | $630.15M 0 USD | 39.91 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.57 0 USD |
-0.78
|
$19.05M 0 USD | $324.83K 0 USD | $3.5 0 USD | $3.65 0 USD | $19.05M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.2 0 USD |
+1.82
|
$72.09M 0 USD | $370.44K 0 USD | $10.71 0 USD | $11.5 0 USD | $72.09M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,346 0 USD |
-2.25
|
$5.66B 0 USD | $84.33K 0 USD | $2,338 0 USD | $2,370 0 USD | $5.66B 0 USD | 0 | -$0.31 0 USD | |
| Gold Fields Limited GFI.JO | $45,152 0 USD |
+1.29
|
$404.12B 0 USD | $2.89M 0 USD | $44,899 0 USD | $45,999 0 USD | $404.12B 0 USD | 18.38 | $24.56 0 USD | |
| Emmerson PLC EML.L | $1.92 0 USD |
-1.69
|
$24.8M 0 USD | $311.92K 0 USD | $1.92 0 USD | $1.94 0 USD | $24.8M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.45 0 USD |
+12.5
|
$1.3M 0 USD | $1.11M 0 USD | $0.3099 0 USD | $0.46 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.01 0 USD |
-1.07
|
$529.2K 0 USD | $3.28M 0 USD | $0.9599 0 USD | $1.12 0 USD | $529.2K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,674 0 USD |
-0.27
|
$44.99B 0 USD | $32.39K 0 USD | $6,642 0 USD | $6,696 0 USD | $44.99B 0 USD | 19.28 | $3.46 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5 0 USD |
+11.11
|
$2.29M 0 USD | $788.8K 0 USD | $4.29 0 USD | $5 0 USD | $2.29M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.27 0 USD |
-5.22
|
$19.4M 0 USD | $1.79M 0 USD | $3 0 USD | $3.53 0 USD | $19.4M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $274.21 0 USD |
+2.13
|
$693.35M 0 USD | $59.63K 0 USD | $268.5 0 USD | $274.5 0 USD | $693.35M 0 USD | 22.85 | $0.12 0 USD | |
| South32 Limited S32.L | $143.67 0 USD |
+2.18
|
$6.46B 0 USD | $19.29K 0 USD | $141.2 0 USD | $144.2 0 USD | $6.46B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.99 0 USD |
+6.27
|
$4.94M 0 USD | $334 0 USD | $3.52 0 USD | $3.99 0 USD | $4.94M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
-3.23
|
$9.32M 0 USD | $461.91K 0 USD | $4.5 0 USD | $4.69 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.48 0 USD |
+6.55
|
$57M 0 USD | $97.45K 0 USD | $4.48 0 USD | $4.5 0 USD | $57M 0 USD | 0 | -$0.05 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,229 0 USD |
-3.92
|
$94.27B 0 USD | $384.89K 0 USD | $28,228 0 USD | $28,980 0 USD | $94.27B 0 USD | 6.17 | $45.7 0 USD | |
| Elementis plc ELM.L | $154.8 0 USD |
+1.44
|
$914.05M 0 USD | $121.24K 0 USD | $152.6 0 USD | $155.2 0 USD | $914.05M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,098 0 USD |
+0.88
|
$4.32B 0 USD | $448.09K 0 USD | $3,055 0 USD | $3,110 0 USD | $4.32B 0 USD | 18.55 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $19.1 0 USD |
+6.11
|
$131.87M 0 USD | $1.72M 0 USD | $17.5 0 USD | $20 0 USD | $131.87M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9.88 0 USD |
+14.22
|
$82.24M 0 USD | $20.65K 0 USD | $8.52 0 USD | $9.88 0 USD | $82.24M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
-2.06
|
$19.71M 0 USD | $18.12K 0 USD | $9 0 USD | $9.5 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Griffin Mining Limited GFM.L | $164.5 0 USD |
-0.9
|
$303.11M 0 USD | $676 0 USD | $164.5 0 USD | $164.5 0 USD | $303.11M 0 USD | 41.12 | $0.04 0 USD | |
| Afrimat Limited AFT.JO | $5,020 0 USD |
-0.99
|
$7.72B 0 USD | $749.84K 0 USD | $4,970 0 USD | $5,100 0 USD | $7.72B 0 USD | 80.96 | $0.62 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
+9.52
|
$552.52K 0 USD | $2.49M 0 USD | $0.2 0 USD | $0.23 0 USD | $552.52K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.19 0 USD |
+4.29
|
$105.86M 0 USD | $4.35M 0 USD | $2 0 USD | $2.28 0 USD | $105.86M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,804 0 USD |
+0.73
|
$17.78B 0 USD | $86.44K 0 USD | $1,796.5 0 USD | $1,822 0 USD | $17.78B 0 USD | 29.09 | $0.62 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1.15 0 USD |
-7.8
|
$1.98M 0 USD | $5.42M 0 USD | $1.15 0 USD | $1.39 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
+5
|
$14.16M 0 USD | $742 0 USD | $96.77 0 USD | $105 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.7
|
$3.72M 0 USD | $2.05M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+29.41
|
$1.54M 0 USD | $142.04M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $15.55 0 USD |
-3.12
|
$30.2M 0 USD | $46.72K 0 USD | $15.05 0 USD | $16.5 0 USD | $30.2M 0 USD | 0 | -$0.52 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $107 0 USD |
-2.73
|
$1.23B 0 USD | $428.4K 0 USD | $104 0 USD | $112 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+4
|
$1.29M 0 USD | $460 0 USD | $1.3 0 USD | $1.3 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,915 0 USD |
-4.51
|
$140.08B 0 USD | $7.05M 0 USD | $14,832 0 USD | $15,800 0 USD | $140.08B 0 USD | 0 | -$19.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,758 0 USD |
-0.76
|
$30.67B 0 USD | $1.45K 0 USD | $6,560 0 USD | $6,775.34 0 USD | $30.67B 0 USD | 67.57 | $1 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-2.65
|
$27.65M 0 USD | $623.1K 0 USD | $0.9 0 USD | $0.9399 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $184.23 0 USD |
+4.38
|
$168.43M 0 USD | $168.26K 0 USD | $175.55 0 USD | $184.65 0 USD | $168.43M 0 USD | 5.75 | $0.32 0 USD | |
| PPC Ltd PPC.JO | $520 0 USD |
-5.97
|
$8.11B 0 USD | $5.53M 0 USD | $511 0 USD | $561 0 USD | $8.11B 0 USD | 16.25 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,591 0 USD |
+0.82
|
$22.35B 0 USD | $1.08M 0 USD | $2,575 0 USD | $2,724 0 USD | $22.35B 0 USD | 13.15 | $1.97 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.54 0 USD |
-4.87
|
$50.32M 0 USD | $54.42M 0 USD | $0.52 0 USD | $0.5999 0 USD | $50.32M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,170 0 USD |
+1.3
|
$235.87M 0 USD | $3.71K 0 USD | $1,120.66 0 USD | $1,170 0 USD | $235.87M 0 USD | 11.47 | $1.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,572 0 USD |
-5.54
|
$34.4B 0 USD | $1.15M 0 USD | $16,521 0 USD | $17,642 0 USD | $34.4B 0 USD | 9.79 | $16.92 0 USD | |
| Thor Energy Plc THR.L | $0.51 0 USD |
0
|
$5.13M 0 USD | $568.96K 0 USD | $0.45 0 USD | $0.51 0 USD | $5.13M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,306 0 USD |
+0.41
|
$69.96B 0 USD | $530.41K 0 USD | $4,299 0 USD | $4,327.5 0 USD | $69.96B 0 USD | 8.29 | $5.19 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.77 0 USD |
0
|
$27.7B 0 USD | $27.22K 0 USD | $1,577.77 0 USD | $1,577.77 0 USD | $27.7B 0 USD | 0 | -$0.03 0 USD | |
| Central Asia Metals plc CAML.L | $168.8 0 USD |
+0.48
|
$294.73M 0 USD | $87.03K 0 USD | $167.2 0 USD | $175.2 0 USD | $294.73M 0 USD | 8.44 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-1.58
|
$4.19M 0 USD | $8.06M 0 USD | $0.1799 0 USD | $0.2 0 USD | $4.19M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||