결과 페이지 35 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius Real Estate Limited SRE.JO | $2,261 0 USD |
+0.09
|
$30.34B 0 USD | $389.22K 0 USD | $2,255 0 USD | $2,285 0 USD | $30.34B 0 USD | 33.25 | $0.68 0 USD | |
| Safari Investments RSA Limited SAR.JO | $525 0 USD |
0
|
$1.35B 0 USD | $7.91K 0 USD | $525 0 USD | $526 0 USD | $1.35B 0 USD | 4.37 | $1.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.8 0 USD |
-1.43
|
$1.3B 0 USD | $1.24M 0 USD | $97.9 0 USD | $98.05 0 USD | $1.3B 0 USD | 32.26 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $948 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $244 0 USD |
-2.79
|
$1.8B 0 USD | $4.34M 0 USD | $240.5 0 USD | $252 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,220 0 USD |
-1.93
|
$2.39B 0 USD | $275.91K 0 USD | $1,220 0 USD | $1,250 0 USD | $2.39B 0 USD | 12.07 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
0
|
$18.47M 0 USD | $1 0 USD | $685 0 USD | $685 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Accelerate Property Fund Limited APF.JO | $52 0 USD |
-8.77
|
$709.66M 0 USD | $201.4K 0 USD | $47 0 USD | $54 0 USD | $709.66M 0 USD | 0 | -$0.69 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $203.07M 0 USD | $0 0 USD | $0 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $100 0 USD |
-16.67
|
$11.78M 0 USD | $1.62K 0 USD | $123.2 0 USD | $123.2 0 USD | $11.78M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $155.5 0 USD |
-2.2
|
$65.56M 0 USD | $8.46K 0 USD | $149 0 USD | $162 0 USD | $65.56M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,128 0 USD |
+1.26
|
$1.53B 0 USD | $214.27K 0 USD | $1,110 0 USD | $1,134 0 USD | $1.53B 0 USD | 38.89 | $0.29 0 USD | |
| Capital & Regional Plc CRP.JO | $1,439 0 USD |
+19.72
|
$3.24B 0 USD | $27.34K 0 USD | $1,374 0 USD | $1,439 0 USD | $3.24B 0 USD | 32.70 | $0.44 0 USD | |
| Attacq Limited ATT.JO | $1,025 0 USD |
-0.19
|
$7.2B 0 USD | $1.46M 0 USD | $1,011 0 USD | $1,035 0 USD | $7.2B 0 USD | 12.65 | $0.81 0 USD | |
| Visual International Holdings Limited VIS.JO | $2 0 USD |
0
|
$8.21M 0 USD | $122.89K 0 USD | $2 0 USD | $2 0 USD | $8.21M 0 USD | 0 | -$0.02 0 USD | |
| Hammerson Plc HMN.JO | $642 0 USD |
-2.58
|
$32.03B 0 USD | $207.76K 0 USD | $640 0 USD | $664 0 USD | $32.03B 0 USD | 0 | -$0.23 0 USD | |
| Hammerson Plc HMSO.L | $27.3 0 USD |
-3.33
|
$1.36B 0 USD | $4.31M 0 USD | $27.22 0 USD | $29 0 USD | $1.36B 0 USD | 0 | -$0.01 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,494 0 USD |
-1.32
|
$16.5B 0 USD | $2M 0 USD | $1,490 0 USD | $1,535 0 USD | $16.5B 0 USD | 7.39 | $2.02 0 USD | |
| Resilient REIT Limited RES.JO | $4,440 0 USD |
+1.65
|
$14.84B 0 USD | $519.72K 0 USD | $4,360 0 USD | $4,462 0 USD | $14.84B 0 USD | 4.24 | $10.47 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Acsion Limited ACS.JO | $770 0 USD |
+4.19
|
$2.96B 0 USD | $880 0 USD | $739 0 USD | $770 0 USD | $2.96B 0 USD | 0.083 | $92.31 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $51.85K 0 USD | $19.55 0 USD | $19.55 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $305 0 USD |
0
|
$129.35M 0 USD | $14.89K 0 USD | $305 0 USD | $305 0 USD | $129.35M 0 USD | 10.16 | $0.3 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $206 0 USD |
+0.98
|
$275.26M 0 USD | $96.5K 0 USD | $201.8 0 USD | $212 0 USD | $275.26M 0 USD | 10.84 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $47.5 0 USD |
0
|
$4.87M 0 USD | $36 0 USD | $45 0 USD | $50 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
| MAS P.L.C. MSP.JO | $1,706 0 USD |
+0.83
|
$11.74B 0 USD | $1.28M 0 USD | $1,678 0 USD | $1,730 0 USD | $11.74B 0 USD | 6.04 | $2.82 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-12.05
|
$627.55K 0 USD | $36.99M 0 USD | $0.02999 0 USD | $0.04 0 USD | $627.55K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $542 0 USD |
-0.37
|
$1.04B 0 USD | $130.58K 0 USD | $535 0 USD | $544 0 USD | $1.04B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $90.3 0 USD |
-2.06
|
$544.9M 0 USD | $1.39M 0 USD | $89.1 0 USD | $92.1 0 USD | $544.9M 0 USD | 10.03 | $0.09 0 USD | |
| Balwin Properties Limited BWN.JO | $185 0 USD |
-2.63
|
$865.29M 0 USD | $110.81K 0 USD | $180 0 USD | $194 0 USD | $865.29M 0 USD | 1.94 | $0.95 0 USD | |
| First Property Group plc FPO.L | $18.75 0 USD |
0
|
$21.07M 0 USD | $73.64K 0 USD | $18.63 0 USD | $19 0 USD | $21.07M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $318 0 USD |
+1.92
|
$330.31M 0 USD | $121.86K 0 USD | $311.61 0 USD | $318 0 USD | $330.31M 0 USD | 39.75 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $201 0 USD |
-2.14
|
$4.1B 0 USD | $5.62M 0 USD | $201 0 USD | $206 0 USD | $4.1B 0 USD | 0 | -$0.19 0 USD | |
| UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.45 — |
+1.04
|
$0 — | $2.72K — | $22.35 — | $22.49 — | $0 — | 0 | -$0.03 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Property Group ASA PPG.OL | $97.6 9.36 USD |
-0.2
|
$0 0 USD | $1.97K 188.59 USD | $97.4 9.34 USD | $98 9.4 USD | $0 0 USD | 5.44 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.91 0.99 USD |
-0.98
|
$0 0 USD | $300 327.94 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0.024 | $36.99 40.43 USD | |
| Gladstone Land Corporation 1NF.F | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $56 61.22 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.6 1.07 USD |
-0.3
|
$0 0 USD | $11.35K 360.55 USD | $33.55 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
| Yong Tai Berhad 7066PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.09 — |
+0.17
|
$0 — | $2.57K — | $15.09 — | $15.43 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.2 — |
-0.61
|
$0 — | $834 — | $21.2 — | $21.49 — | $0 — | 6.06 | $3.49 — | |
| Samolet Group Public Joint Stock Company SMLT.ME | $2,695 29.78 USD |
+1.7
|
$0 0 USD | $24.22K 267.63 USD | $2,610 28.84 USD | $2,709 29.93 USD | $0 0 USD | 25.40 | $106.09 1.17 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Saul Centers, Inc. BFS-PE | $20.23 — |
-0.73
|
$0 — | $5.6K — | $20.03 — | $20.23 — | $0 — | 11.97 | $1.69 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.64 10.86 USD |
+1.67
|
$0 0 USD | $2.46K 1.83K USD | $14.3 10.61 USD | $14.66 10.88 USD | $0 0 USD | 3.38 | $4.32 3.21 USD | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-1.03
|
$0 — | $3 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Centerspace CSR-PC | $24.58 — |
+3.14
|
$0 — | $9.25K — | $23.64 — | $24.58 — | $0 — | 0 | -$0.72 — | |
| Lument Finance Trust, Inc. 70X1.F | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $28 30.61 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 79.35 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $19.25 — |
+0.63
|
$0 — | $306 — | $19.15 — | $19.25 — | $0 — | 84.06 | $0.23 — | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.13 — |
+0.65
|
$0 — | $2.12K — | $20.1 — | $20.32 — | $0 — | 29.51 | $0.68 — | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.22 3.52 USD |
0
|
$0 0 USD | $672 734.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $16.87 — |
-7.17
|
$0 — | $3.22K — | $16.73 — | $18.22 — | $0 — | 0 | -$0.55 — | |
| Healthcare Trust, Inc. 4ON.F | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $307.5 62.33 USD |
-0.34
|
$0 0 USD | $7.3K 1.48K USD | $307.5 62.33 USD | $310.9 63.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
+1.7
|
$0 0 USD | $35.39K 3.45K USD | $29.5 2.88 USD | $31 3.03 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||