Página de Resultados 47 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5241)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7132	MangoMan Intelligent MMIT	$0.000000000352 ₿0.00000000000097	-1.95	$64.13K ₿177.77	$0.000000000362 ₿0.00000000000097	$0.000000000352 ₿0.00000000000094	$47.01 ₿55.01	$739.02K ₿2.05K	$64.13K ₿177.77
7134	İstanbul Başakşehir Fan Token IBFK	$0.04585 ₿0.000012	-0.39	$64.07K ₿14.42	$0.04785 ₿0.000012	$0.04601 ₿0.000012	$95.11K ₿0.2	$137.56K ₿38.63	$64.07K ₿14.42
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07882 ₿0.00000075	$0.07006 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.13 ₿0.00032	$27.03 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7139	Biaoqing TRON BIAO	$0.0000638	0	$63.8K	$0	$0	$4.65	$63.8K	$63.8K
7142	dogecast DOGECAST	$0.00006373	1.69	$63.72K	$0.00006525	$0.00006171	$595.19	$63.72K	$63.72K
7144	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005739 ₿0.0000000054	$0.0005438 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7145	AADex Finance ADE	$0.02538	0	$63.47K	$0	$0	$204.78	$253.86K	$63.47K
7147	Crypto-AI-Robo CAIR	$0.00007145 ₿0.0000000058	-7.68	$63.39K ₿5.2	$0.00007954 ₿0.0000000077	$0.00006792 ₿0.0000000060	$3.95K ₿0.89	$63.4K ₿5.4	$63.39K ₿5.2
7149	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7151	UFOPEPE UFO	$0.00006378	-0.49	$63.23K	$0.00006483	$0.0000635	$47.19	$63.23K	$63.23K
7156	Cyber Arena CAT	$0.00003642 ₿0.000000021	0.92	$63.01K ₿30.57	$0.00003683 ₿0.000000023	$0.00003609 ₿0.000000021	$84.05 ₿1.42	$182.11K ₿107.65	$63.01K ₿30.57
7158	Kennedy Memecoin BOBBY	$0.000001909	0.10	$62.96K	$0.00000193	$0.000001879	$92.15	$71.75K	$62.96K
7161	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004561 ₿0.0000000043	$0.0004366 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7164	Alanyaspor Fan Token ALA	$0.04064 ₿0.0000068	-0.51	$62.62K ₿6.68	$0.04163 ₿0.0000068	$0.03988 ₿0.0000065	$97.4K ₿0.2	$121.93K ₿20.39	$62.62K ₿6.68
7166	WaultSwap WEX	$0.00000831 ₿0.000000015	0.05	$62.46K ₿115.71	$0.000008399 ₿0.000000015	$0.00000827 ₿0.000000015	$1.29 ₿0.17	$66.33K ₿122.88	$62.46K ₿115.71
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07165 ₿0.00000068	$0.06826 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	TYBENG TYBENG	$0.00003784 ₿0.00000010	1.14	$62.18K ₿19.8	$0.00004077 ₿0.00000010	$0.00003632 ₿0.00000010	$577.23 ₿0.41	$77.97K ₿208.84	$62.18K ₿19.8
7169	BLOX BLOX	$0.0007696 ₿0.00000043	-0.02	$62.14K ₿35.01	$0.0007768 ₿0.00000043	$0.0007683 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7170	Cope COPE	$0.003207 ₿0.0000015	-5.65	$62.1K ₿29.03	$0.003418 ₿0.0000015	$0.003206 ₿0.0000015	$720.12 ₿0.02	$160.37K ₿74.98	$62.1K ₿29.03
7176	MetalCore MCG	$0.0001614	-0.70	$61.93K	$0.0001644	$0.0001602	$95.85K	$61.93K	$61.93K
7177	Sentre SNTR	$0.000355 ₿0.000000050	17.73	$61.92K ₿8.8	$0.0003905 ₿0.000000051	$0.0003015 ₿0.000000047	$66.52K ₿0.11	$355.01K ₿50.46	$61.92K ₿8.8
7178	UNICE UNICE	$0.0009963 ₿0.0000017	-0.02	$61.9K ₿40.26	$0.0009965 ₿0.0000018	$0.0009962 ₿0.0000015	$7.69 ₿10.84	$987.32K ₿1.77K	$61.9K ₿40.26
7180	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004065 ₿0.000000038	$0.003966 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7181	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	-23.63	$63.31K ₿87.02	$0.0001419 ₿0.00000025	$0.0001055 ₿0.00000023	$3.08K ₿1.31	$108.44K ₿255.36	$63.31K ₿87.02
7183	Woke Chain GOWOKE	$0.00007443	0.08	$61.33K	$0.00007488	$0.00007321	$75.45	$61.33K	$61.33K
7184	Tsutsuji Doge's Sister TSUJI	$0.00006512	-0.78	$61.28K	$0.00006585	$0.00006444	$272.03	$61.28K	$61.28K
7189	Lamas Finance LMF	$0.008287 ₿0.0000029	2.77	$61.01K ₿0	$0.00846 ₿0.0000044	$0.007967 ₿0.0000028	$422.69 ₿1.81	$61.01K ₿29.03	$61.01K ₿0
7191	Sifchain EROWAN	$0.000002009 ₿0.00000000070	-2.37	$61.06K ₿4.63	$0.00000212 ₿0.00000000077	$0.000001999 ₿0.00000000043	$107.48 ₿0.25	$61.15K ₿4.66	$61.06K ₿4.63
7193	Lola LOLA	$0.00006082	-1.43	$60.83K	$0.00006265	$0.00006057	$63.63	$60.83K	$60.83K
7198	SpaceFi SPACE	$0.008624 ₿0.0000011	0.19	$60.65K ₿7.8	$0.008721 ₿0.0000011	$0.008539 ₿0.0000011	$444.8 ₿0.75	$194.95K ₿26.51	$60.65K ₿7.8
7207	HitChain HIT	$0.0000009783 ₿0.000000000094	-4.42	$60.11K ₿5.79	$0.000001019 ₿0.000000000099	$0.0000009154 ₿0.000000000091	$85.55K ₿0.05	$100.18K ₿9.64	$60.11K ₿5.79
7209	FreeTrump $TRUMP	$0.0006002 ₿0.000000038	-0.21	$60.02K ₿0	$0.0006019 ₿0.000000038	$0.0005991 ₿0.000000038	$21.57 ₿0.05	$60.02K ₿3.84	$60.02K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Bitlocus BTL	$0.0001207 ₿0.000000019	-10.48	$59.8K ₿9.52	$0.0001348 ₿0.000000024	$0.0001206 ₿0.000000018	$82.35K ₿0.68	$60.37K ₿9.77	$59.8K ₿9.52
7217	Vela Token VELA	$0.00355 ₿0.000010	-2.02	$59.7K ₿194.18	$0.003634 ₿0.000011	$0.003368 ₿0.000010	$214.51 ₿14.45	$124.28K ₿195.5	$59.7K ₿194.18
7218	Dexlab DXL	$0.0003578 ₿0.00000021	0.77	$59.66K ₿36.12	$0.0003586 ₿0.00000025	$0.0003537 ₿0.00000019	$6.1 ₿0.06	$357.82K ₿216.66	$59.66K ₿36.12
7223	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007056 ₿0.000000000067	$0.000006343 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7229	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01261 ₿0.00000012	$0.01182 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1668 ₿0.0000015	$0.1626 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	Bugna BGA	$0.000001239	15.43	$58.42K	$0.00000134	$0.000001069	$127.23	$58.42K	$58.42K
7245	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006887 ₿0.000000065	$0.006688 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7248	Sonne Finance SONNE	$0.0007129 ₿0.0000016	-0.73	$58.06K ₿129.49	$0.0007215 ₿0.0000016	$0.0007108 ₿0.0000015	$123.62 ₿8.46	$71.3K ₿165.25	$58.06K ₿129.49
7249	Arcona ARCONA	$0.003805 ₿0.00000091	-67.02	$58.03K ₿13.82	$0.01263 ₿0.00000092	$0.003789 ₿0.00000086	$7.37 ₿0.02	$58.03K ₿13.82	$58.03K ₿13.82
7253	Quint QUINT	$0.0003146 ₿0.00000036	-9.83	$57.83K ₿68	$0.04429 ₿0.00000042	$0.03801 ₿0.00000036	$28.11 ₿1.42	$246.7K ₿288.69	$57.83K ₿68
7258	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04934 ₿0.00000047	$0.02385 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7274	Lets Get This Bread LGTB	$0.00000562	4.67	$56.19K	$0.00000563	$0.000005309	$1.09	$56.19K	$56.19K
7275	Joe Hat HAT	$381.78 ₿0.039	-3.40	$56.18K ₿5.77	$395.42 ₿0.039	$381.04 ₿0.038	$664.17 ₿0	$56.18K ₿5.77	$56.18K ₿5.77
7277	Molly MOLLY	$0.0000001332	0.19	$56.07K	$0.000000135	$0.000000132	$4.71	$56.07K	$56.07K
7281	Signata SATA	$0.002829 ₿0.00000028	-12.17	$55.75K ₿5.64	$0.01913 ₿0.00000028	$0.002799 ₿0.00000010	$107.63 ₿0	$282.94K ₿28.63	$55.75K ₿5.64
7283	Cathena Gold CGO	$0.000005 ₿0.00000000039	-5.07	$55.7K ₿0	$0.00000529 ₿0.00000000042	$0.000004979 ₿0.00000000039	$164.86 ₿0.04	$535.81K ₿39.66	$55.7K ₿0
7284	Seal Dog SOG	$0.000006579	-0.84	$55.64K	$0.000006659	$0.000006559	$35.15	$55.64K	$55.64K
7285	Ethermon EMON	$0.0003783 ₿0.000000021	3.96	$55.62K ₿3.17	$0.0003808 ₿0.000000024	$0.0003636 ₿0.000000021	$92.57K ₿0.43	$151.33K ₿8.62	$55.62K ₿3.17
7295	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02176 ₿0.00000020	$0.02151 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03182 ₿0.00000030	$0.02872 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7299	Patchwork Naval NAVAL	$0.00005615	-1.31	$55.07K	$0.00005818	$0.00005615	$14.38	$55.07K	$55.07K
7301	The 4th Pillar FOUR	$0.0002668 ₿0.000000091	0.21	$54.86K ₿18.73	$0.0002694 ₿0.000000098	$0.0002629 ₿0.000000089	$29.9 ₿0.03	$106.76K ₿36.45	$54.86K ₿18.73
7306	ZAZU ZAZU	$0.0000547	-2.69	$54.69K	$0.00005662	$0.00005445	$118.38	$54.69K	$54.69K
7308	Antara Token ANTT	$0.0009667 ₿0.0000024	-2.23	$54.62K ₿0	$0.001013 ₿0.0000025	$0.0009582 ₿0.0000023	$42.97K ₿2.64	$116.03K ₿289.86	$54.62K ₿0
7309	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	0.91	$54.58K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$71.43 ₿0.04	$128.3K ₿7.47	$54.58K ₿3.18
7314	Ninja Protocol NINJA	$0.002724 ₿0.0000026	-0.81	$54.45K ₿52.86	$0.002764 ₿0.0000029	$0.002715 ₿0.0000025	$50.26 ₿0.37	$54.45K ₿52.86	$54.45K ₿52.86
7317	BitcoinPoW BTCW	$0.01447 ₿0.0000096	-13.30	$54.18K ₿0	$0.01685 ₿0.000010	$0.01413 ₿0.0000093	$34.51 ₿0.1	$54.18K ₿5.26	$54.18K ₿0
7319	FlatQube QUBE	$0.01973 ₿0.000012	2.34	$54.06K ₿35.51	$0.01974 ₿0.000013	$0.01875 ₿0.0000019	$68.67 ₿0.05	$294.79K ₿193.61	$54.06K ₿35.51
7325	Super Best Friends SUBF	$0.000000000475 ₿0.00000000000032	-2.84	$53.78K ₿0	$0.000000000489 ₿0.00000000000034	$0.000000000473 ₿0.00000000000031	$10.03 ₿0.67	$345.28K ₿251.5	$53.78K ₿0
7328	Andy ANDY	$0.00000536	4.46	$53.58K	$0.000005869	$0.00000511	$23.65K	$53.58K	$53.58K
7329	Ara Token ARA	$0.00007268 ₿0.0000000048	0	$53.54K ₿3.59	$0	$0	$9.95 ₿0	$72.7K ₿4.88	$53.54K ₿3.59
7330	SEED SEED	$0.002675 ₿0.0000030	0.09	$53.53K ₿60.98	$0.002737 ₿0.0000034	$0.002645 ₿0.0000015	$4.87 ₿4.22	$53.53K ₿60.98	$53.53K ₿60.98
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8646 ₿0.0000082	$0.8593 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Rebel Bots RBLS	$0.0001869 ₿0.00000064	-36.86	$53.28K ₿184.24	$0.0004062 ₿0.00000066	$0.0001804 ₿0.00000061	$3.87K ₿0.99	$53.28K ₿184.24	$53.28K ₿184.24
7338	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005869 ₿0.000000055	$0.005239 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7339	Polylastic POLX	$0.0000006709 ₿0.00000000051	-0.76	$53.12K ₿40.33	$0.0000006881 ₿0.00000000055	$0.0000006688 ₿0.00000000051	$1.71 ₿6.53	$65.92K ₿51.04	$53.12K ₿40.33
7346	INU INU	$0.00005293	-3.61	$52.93K	$0.00005574	$0.00005271	$1.03K	$52.93K	$52.93K
7347	PulsePad PLSPAD	$0.0003113 ₿0.000000053	0.03	$52.93K ₿9.13	$0.0003243 ₿0.000000057	$0.0003034 ₿0.000000051	$93.47K ₿0.4	$1.56M ₿268.47	$52.93K ₿9.13
7351	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.56	$52.1K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.09K ₿0	$52.1K ₿250.24	$52.1K ₿250.24
7352	MAGA Pepe MAPE	$0.0000001255	-2.41	$52.81K	$0.0000001298	$0.0000001215	$1.04K	$52.81K	$52.81K
7353	Metarun MRUN	$0.0001497 ₿0.000000021	0.86	$52.78K ₿7.51	$0.0001497 ₿0.000000021	$0.0001479 ₿0.000000021	$2.89 ₿0.01	$149.73K ₿21.29	$52.78K ₿7.51
7361	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02779 ₿0.00000026	$0.0219 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7368	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7370	Blob BLOB	$0.00005378	-1.28	$52.17K	$0.00005492	$0.00005356	$32.82	$52.17K	$52.17K
7371	Tron Cat TCAT	$0.00005213	-2.79	$52.14K	$0.00008904	$0.00005029	$399.45	$52.14K	$52.14K
7383	SpacePenguin P3NGUIN	$0.000000001418 ₿0.	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$51.37K	$51.37K ₿0
7385	GAY GAY	$0.00005135	-3.43	$51.35K	$0.00005368	$0.00005133	$432.42	$51.35K	$51.35K
7386	Fuse Bridged WBTC (Fuse) WBTC	$124,222	1.48	$51.32K	$124,624	$119,636	$9.18	$51.32K	$51.32K
7387	Hat HAT	$0.003556	1.71	$51.29K	$0.00357	$0.003464	$8.51	$220.35K	$51.29K
7391	Aidi Finance AIDI	$0.00006438 ₿0.0000000032	0.37	$51.18K ₿2.47	$0.00006561 ₿0.0000000032	$0.00006407 ₿0.0000000032	$191.58 ₿0.01	$64.38K ₿3.2	$51.18K ₿2.47
7396	AVIAN AVN	$0.00000681 ₿0.0000000011	-11.24	$50.97K ₿6.53	$0.00000777 ₿0.0000000010	$0.000006749 ₿0.0000000010	$17.5 ₿0.01	$50.98K ₿6.53	$50.97K ₿6.53
7400	Ares Protocol ARES	$0.0001716 ₿0.000000010	-48.03	$50.7K ₿3	$0.0003306 ₿0.000000011	$0.0001613 ₿0.000000010	$469.55 ₿0.37	$171.76K ₿10.99	$50.7K ₿3
7402	Sheesha Finance Polygon MSHEESHA	$0.0001321 ₿0.000000023	2.58	$50.66K ₿8.93	$0.002446 ₿0.000000023	$0.002377 ₿0.000000022	$2.97 ₿0	$118.28K ₿20.85	$50.66K ₿8.93
7404	Bonk 2.0 (Sol) BONK2.0	$0.000000000681 ₿0.00000000000018	-1.21	$50.52K ₿13.27	$0.000000000695 ₿0.00000000000020	$0.000000000678 ₿0.00000000000017	$23.11 ₿18.14	$55.77K ₿14.49	$50.52K ₿13.27
7405	Caitlyn Jenner JENNER	$0.00005051	0	$50.51K	$0	$0	$315.54	$50.51K	$50.51K
7415	EigenElephant ELE	$0.000001359	0	$50.19K	$0	$0	$89.23	$139.16K	$50.19K
7416	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.03108 ₿0.00000029	$0.02884 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7419	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7426	Astra DAO ASTRADAO	$0.00000000053 ₿0.00000000000079	0.64	$49.88K ₿70.23	$0.00000000054 ₿0.00000000000080	$0.000000000523 ₿0.00000000000076	$4.7 ₿0.84	$49.88K ₿102.77	$49.88K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	POSTHUMAN PHMN	$4.09 ₿0.00019	-3.73	$49.71K ₿2.38	$4.3 ₿0.00021	$4.07 ₿0.00019	$44.65 ₿0.06	$269.48K ₿12.88	$49.71K ₿2.38
7434	Nitro League NITRO	$0.0002458 ₿0.000000033	0.21	$49.42K ₿6.68	$0.0002516 ₿0.000000034	$0.0002422 ₿0.000000032	$2.04K ₿0.44	$244.65K ₿33.07	$49.42K ₿6.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}