Ergebnisseite 47 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	Biaoqing TRON BIAO	$0.00006368	0.30	$63.69K	$0.0000638	$0.00006349	$4.64	$63.69K	$63.69K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07958 ₿0.00000075	$0.07074 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.46 ₿0.00032	$27.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Unido EP UDO	$0.0008239 ₿0.000000087	-0.75	$63.57K ₿6.79	$0.0008337 ₿0.000000088	$0.0008235 ₿0.000000085	$29.57K ₿0.34	$94.71K ₿10.11	$63.57K ₿6.79
7141	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005795 ₿0.0000000054	$0.0005491 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7143	AADex Finance ADE	$0.02538	0	$63.47K	$0	$0	$204.78	$253.86K	$63.47K
7149	WaultSwap WEX	$0.000008399 ₿0.000000015	3.70	$63.18K ₿115.71	$0.000008399 ₿0.000000015	$0.000008039 ₿0.000000015	$83.85 ₿0.17	$67.1K ₿122.88	$63.18K ₿115.71
7151	Alanyaspor Fan Token ALA	$0.04379 ₿0.0000068	9.39	$63.09K ₿6.68	$0.04394 ₿0.0000068	$0.03965 ₿0.0000065	$96.44K ₿0.2	$131.37K ₿20.39	$63.09K ₿6.68
7155	TYBENG TYBENG	$0.0000383 ₿0.00000010	22.08	$62.92K ₿19.8	$0.00003878 ₿0.00000010	$0.00003055 ₿0.00000010	$387.68 ₿0.41	$78.89K ₿208.84	$62.92K ₿19.8
7156	İstanbul Başakşehir Fan Token IBFK	$0.04504 ₿0.000012	-3.95	$62.94K ₿14.42	$0.0469 ₿0.000012	$0.0443 ₿0.000012	$76K ₿0.2	$135.13K ₿38.63	$62.94K ₿14.42
7157	MetalCore MCG	$0.000164	-1.96	$62.94K	$0.0001677	$0.0001635	$96.51K	$62.94K	$62.94K
7158	Aimbot AI AIMBOT	$0.06292 ₿0.000076	-5.62	$62.93K ₿76.82	$8.69 ₿0.000082	$8.07 ₿0.000076	$130.43 ₿0.75	$62.93K ₿76.82	$62.93K ₿76.82
7160	Tsutsuji Doge's Sister TSUJI	$0.00006673	4.17	$62.77K	$0.00006705	$0.00006295	$47.47	$62.77K	$62.77K
7161	Sonne Finance SONNE	$0.0007707 ₿0.0000016	-3.54	$62.76K ₿129.49	$0.000799 ₿0.0000016	$0.0007362 ₿0.0000015	$404.21 ₿8.46	$77.07K ₿165.25	$62.76K ₿129.49
7162	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004605 ₿0.0000000043	$0.0004408 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07235 ₿0.00000068	$0.06892 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7171	BitcoinPoW BTCW	$0.01669 ₿0.0000096	-0.06	$62.26K ₿0	$0.01684 ₿0.000010	$0.01669 ₿0.0000093	$0.83 ₿0.1	$62.26K ₿5.26	$62.26K ₿0
7173	UNICE UNICE	$0.001001 ₿0.0000017	0.01*	$62.21K ₿40.26	$0.001001 ₿0.0000018	$0.001001 ₿0.0000015	$6.3 ₿10.84	$992.26K ₿1.77K	$62.21K ₿40.26
7178	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004104 ₿0.000000038	$0.004004 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7179	Joe Hat HAT	$419.45 ₿0.039	-1.00	$61.66K ₿5.77	$4,233.52 ₿0.039	$4,093.61 ₿0.038	$172.27 ₿0	$61.66K ₿5.77	$61.66K ₿5.77
7180	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7187	SpaceFi SPACE	$0.008711 ₿0.0000011	2.90	$61.36K ₿7.8	$0.008733 ₿0.0000011	$0.008395 ₿0.0000011	$640.18 ₿0.75	$197.21K ₿26.51	$61.36K ₿7.8
7189	Bitlocus BTL	$0.0001237 ₿0.000000019	-6.35	$61.3K ₿9.52	$0.0001324 ₿0.000000024	$0.0001235 ₿0.000000018	$93.25K ₿0.68	$61.88K ₿9.77	$61.3K ₿9.52
7191	Molly MOLLY	$0.0000001456	16.48	$61.26K	$0.0000001461	$0.0000001229	$4.27K	$61.26K	$61.26K
7196	Woke Chain GOWOKE	$0.00007422	0	$61.16K	$0	$0	$5.5	$61.16K	$61.16K
7197	FreeTrump $TRUMP	$0.0006114 ₿0.000000038	3.90	$61.13K ₿0	$0.0006134 ₿0.000000038	$0.0005736 ₿0.000000038	$58.35 ₿0.05	$61.13K ₿3.84	$61.13K ₿0
7203	DigitalNote XDN	$0.000007379 ₿0.00000000034	0.97	$60.79K ₿2.84	$0.00000742 ₿0.00000000035	$0.00000731 ₿0.00000000032	$0.71 ₿0	$60.79K ₿2.43	$60.79K ₿2.84
7205	Wizardia WZRD	$0.0005772 ₿0.000000088	-1.00	$60.69K ₿9.36	$0.0005904 ₿0.000000089	$0.00055 ₿0.000000072	$85.02K ₿0.83	$173.18K ₿26.7	$60.69K ₿9.36
7209	Dexlab DXL	$0.0003621 ₿0.00000021	0.95	$60.38K ₿36.12	$0.0003636 ₿0.00000025	$0.000354 ₿0.00000019	$24.5 ₿0.06	$362.14K ₿216.66	$60.38K ₿36.12
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Lola LOLA	$0.00006001	3.22	$60.01K	$0.00006056	$0.00005697	$38.31	$60.01K	$60.01K
7215	Vela Token VELA	$0.003567 ₿0.000010	13.43	$59.99K ₿194.18	$0.00357 ₿0.000011	$0.003128 ₿0.000010	$123.65 ₿14.45	$124.88K ₿195.5	$59.99K ₿194.18
7219	Cathena Gold CGO	$0.000005349 ₿0.00000000039	-5.94	$59.67K ₿0	$0.000005689 ₿0.00000000042	$0.000004989 ₿0.00000000039	$1.43K ₿0.04	$575.71K ₿39.66	$59.67K ₿0
7223	Kennedy Memecoin BOBBY	$0.000001799	0	$59.5K	$0	$0	$116.28	$67.8K	$59.5K
7224	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007124 ₿0.000000000067	$0.000006404 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7225	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-68.64	$59.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.45K ₿0	$59.56K ₿250.24	$59.56K ₿250.24
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Burncoin BURN	$0.0000265	-1.53	$59.18K	$0.00002701	$0.00002648	$286.98	$111.33K	$59.18K
7234	Osmium OSMI	$0.1664	-15.04	$59K	$0.1987	$0.1616	$237.04	$201.4K	$59K
7236	Points POINTS	$0.0002365 ₿0.000000064	6.35	$58.87K ₿16.01	$0.0002372 ₿0.000000065	$0.0002223 ₿0.000000063	$30.97 ₿0.07	$58.87K ₿16.01	$58.87K ₿16.01
7237	Patchwork Naval NAVAL	$0.00006	2.79	$58.84K	$0.00006053	$0.0000566	$273.18	$58.84K	$58.84K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1684 ₿0.0000015	$0.1642 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7242	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01273 ₿0.00000012	$0.01193 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7244	Seal Dog SOG	$0.000006909	3.13	$58.46K	$0.000007009	$0.000006639	$17.24	$58.46K	$58.46K
7245	Arcona ARCONA	$0.003844 ₿0.00000091	4.71	$58.26K ₿13.82	$0.003863 ₿0.00000092	$0.003637 ₿0.00000086	$38.02 ₿0.02	$58.26K ₿13.82	$58.26K ₿13.82
7250	ZAZU ZAZU	$0.00005801	1.48	$58.05K	$0.00005835	$0.00005488	$23.8	$58.05K	$58.05K
7252	Quint QUINT	$0.0003146 ₿0.00000036	-9.83	$57.83K ₿68	$0.04471 ₿0.00000042	$0.03838 ₿0.00000036	$28.11 ₿1.42	$246.7K ₿288.69	$57.83K ₿68
7255	SEED SEED	$0.002873 ₿0.0000030	-3.86	$57.5K ₿60.98	$0.003024 ₿0.0000034	$0.002819 ₿0.0000015	$1.47K ₿4.22	$57.5K ₿60.98	$57.5K ₿60.98
7259	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04982 ₿0.00000047	$0.02408 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7276	Finblox FBX	$0.00001182 ₿0.0000000085	-2.20	$56.67K ₿17.11	$0.00002695 ₿0.0000000085	$0.00001182 ₿0.0000000081	$20.53K ₿1.37	$111.86K ₿80.95	$56.67K ₿17.11
7284	Ninja Protocol NINJA	$0.002817 ₿0.0000026	1.90	$56.34K ₿52.86	$0.002827 ₿0.0000029	$0.00269 ₿0.0000025	$138.29 ₿0.37	$56.34K ₿52.86	$56.34K ₿52.86
7285	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	4.65	$56.19K ₿0	$0.00000565 ₿0.000000050	$0.000005319 ₿0.000000046	$14.08 ₿1.5	$56.19K ₿465.86	$56.19K ₿0
7288	INU INU	$0.00005627	1.87	$56.27K	$0.00005632	$0.0000528	$87.91	$56.27K	$56.27K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03213 ₿0.00000030	$0.029 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	MAGA Pepe MAPE	$0.0000001312	2.07	$55.25K	$0.0000001323	$0.0000001256	$307.8	$55.25K	$55.25K
7299	Lets Get This Bread LGTB	$0.00000554	2.46	$55.4K	$0.00000557	$0.000005219	$2.08	$55.4K	$55.4K
7304	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02197 ₿0.00000020	$0.02172 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7306	PulsePad PLSPAD	$0.0003244 ₿0.000000053	-0.44	$55.16K ₿9.13	$0.0003335 ₿0.000000057	$0.000312 ₿0.000000051	$97.39K ₿0.4	$1.62M ₿268.47	$55.16K ₿9.13
7315	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	0.98	$54.87K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$89.54 ₿0.04	$128.99K ₿7.47	$54.87K ₿3.18
7317	Bonk 2.0 (Sol) BONK2.0	$0.000000000743 ₿0.00000000000018	5.28	$55.12K ₿13.27	$0.000000000746 ₿0.00000000000020	$0.000000000676 ₿0.00000000000017	$257.44 ₿18.14	$60.86K ₿14.49	$55.12K ₿13.27
7318	AVIAN AVN	$0.00000739 ₿0.0000000011	-9.00	$54.84K ₿6.53	$0.0000097 ₿0.0000000010	$0.000007289 ₿0.0000000010	$78.48 ₿0.01	$55.25K ₿6.53	$54.84K ₿6.53
7320	Viberate VIB	$0.0003001 ₿0.0000017	-29.71	$54.8K ₿319.99	$0.0008635 ₿0.0000018	$0.0003001 ₿0.0000016	$1.13 ₿76.76	$60.03K ₿350.55	$54.8K ₿319.99
7327	GAY GAY	$0.00005483	0.29	$54.83K	$0.00005619	$0.00005201	$3.38K	$54.83K	$54.83K
7332	Wrapped OrdBridge WBRGE	$0.0004929 ₿0.00000025	4.12	$54K ₿25.88	$0.0004971 ₿0.00000027	$0.0004684 ₿0.00000023	$12.19 ₿2.68	$103.55K ₿52.08	$54K ₿25.88
7336	Blob BLOB	$0.00005598	2.45	$54.3K	$0.00005623	$0.00005288	$23.35	$54.3K	$54.3K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8729 ₿0.0000082	$0.8676 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7351	Metarun MRUN	$0.0001515 ₿0.000000021	0.42	$53.42K ₿7.51	$0.000152 ₿0.000000021	$0.0001491 ₿0.000000021	$547.43 ₿0.01	$151.54K ₿21.29	$53.42K ₿7.51
7352	POSTHUMAN PHMN	$4.37 ₿0.00019	10.38	$53.28K ₿2.38	$4.39 ₿0.00021	$3.92 ₿0.00019	$1.48K ₿0.06	$288.87K ₿12.88	$53.28K ₿2.38
7354	Antara Token ANTT	$0.0009461 ₿0.0000024	-1.30	$53.44K ₿0	$0.000985 ₿0.0000025	$0.0009219 ₿0.0000023	$45.89K ₿2.64	$113.53K ₿289.86	$53.44K ₿0
7359	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005926 ₿0.000000055	$0.005289 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7365	Ara Token ARA	$0.00007189 ₿0.0000000048	-0.01	$52.94K ₿3.59	$0.0000719	$0.00007187	$14 ₿0	$71.89K ₿4.88	$52.94K ₿3.59
7367	Arcs ARX	$0.0003003 ₿0.000000031	-0.26	$52.88K ₿5.57	$0.0003201 ₿0.000000033	$0.0003002 ₿0.000000030	$25.12K ₿6.3	$120.16K ₿12.65	$52.88K ₿5.57
7368	A51 Finance A51	$0.03266 ₿0.0000044	-4.78	$52.88K ₿0	$0.4915 ₿0.0000046	$0.4661 ₿0.0000044	$219.95 ₿0.01	$122.33K ₿19.04	$52.88K ₿0
7370	VitAI VITAI	$0.0005322	4.76	$52.81K	$0.000534	$0.0004992	$5.55	$52.81K	$52.81K
7371	Polkarare PRARE	$0.001033 ₿0.000000042	6.64	$52.78K ₿2.14	$0.001177 ₿0.000000042	$0.0009695 ₿0.000000040	$110.6K ₿0.23	$103.39K ₿4.2	$52.78K ₿2.14
7372	Aidi Finance AIDI	$0.00006635 ₿0.0000000032	-0.07	$52.76K ₿2.47	$0.0003424 ₿0.0000000032	$0.0003393 ₿0.0000000032	$20.68 ₿0.01	$66.36K ₿3.2	$52.76K ₿2.47
7373	Achain ACT	$0.00006143 ₿0.000000025	-49.87	$52.68K ₿21.44	$0.000123 ₿0.000000025	$0.00006126 ₿0.000000024	$2.44K ₿6.36	$61.44K ₿25	$52.68K ₿21.44
7375	Sentre SNTR	$0.0003018 ₿0.000000050	-5.61	$52.65K ₿8.8	$0.0003207 ₿0.000000051	$0.000301 ₿0.000000047	$93.84K ₿0.11	$301.84K ₿50.46	$52.65K ₿8.8
7381	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02806 ₿0.00000026	$0.02211 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7384	Edu3Labs NFE	$0.0009939 ₿0.0000026	4.55	$52.28K ₿0	$0.001058 ₿0.0000030	$0.0009391 ₿0.0000023	$105.02K ₿17.16	$894.16K ₿2.36K	$52.28K ₿0
7385	Andy ANDY	$0.00000521	-11.17	$52.11K	$0.000005869	$0.000005069	$22.85K	$52.11K	$52.11K
7387	FlatQube QUBE	$0.019 ₿0.000012	-1.93	$52.07K ₿35.51	$0.01941 ₿0.000013	$0.019 ₿0.0000019	$35.73 ₿0.05	$283.91K ₿193.61	$52.07K ₿35.51
7391	Super Best Friends SUBF	$0.000000000457 ₿0.00000000000032	-6.33	$51.74K ₿0	$0.00000003687 ₿0.00000000000034	$0.00000003355 ₿0.00000000000031	$1.04 ₿0.67	$332.21K ₿251.5	$51.74K ₿0
7394	Ethermon EMON	$0.0003511 ₿0.000000021	1.91	$51.63K ₿3.17	$0.0003558 ₿0.000000024	$0.0003425 ₿0.000000021	$94.92K ₿0.43	$140.47K ₿8.62	$51.63K ₿3.17
7395	Nitro League NITRO	$0.0002549 ₿0.000000033	2.49	$51.49K ₿6.68	$0.0002581 ₿0.000000034	$0.0002445 ₿0.000000032	$2.33K ₿0.44	$254.94K ₿33.07	$51.49K ₿6.68
7396	Hat HAT	$0.003536	5.35	$51.01K	$0.003571	$0.003313	$26.24	$219.16K	$51.01K
7397	SpacePenguin P3NGUIN	$0.000000001418 ₿0.	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$51.37K	$51.37K ₿0
7402	Caitlyn Jenner JENNER	$0.00005089	-0.68	$50.9K	$0.00005133	$0.00005092	$317.96	$50.9K	$50.9K
7403	Tron Cat TCAT	$0.00005105	0	$51.05K	$0	$0	$19.71	$51.05K	$51.05K
7407	Bugna BGA	$0.00000108	-1.77	$50.84K	$0.0000011	$0.00000103	$24.08	$50.84K	$50.84K
7410	Sheesha Finance Polygon MSHEESHA	$0.0001321 ₿0.000000023	2.58	$50.66K ₿8.93	$0.002469 ₿0.000000023	$0.0024 ₿0.000000022	$2.97 ₿0	$118.28K ₿20.85	$50.66K ₿8.93
7412	The 4th Pillar FOUR	$0.0002461 ₿0.000000091	11.63	$50.6K ₿18.73	$0.0002461 ₿0.000000098	$0.0002178 ₿0.000000089	$730.6 ₿0.03	$98.47K ₿36.45	$50.6K ₿18.73
7422	BOOSEY BOOSEY	$0.00005491	0.86	$50.29K	$0.00005518	$0.00005336	$287.74	$54.91K	$50.29K
7425	EigenElephant ELE	$0.000001359	0	$50.19K	$0	$0	$89.23	$139.16K	$50.19K
7426	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.03138 ₿0.00000029	$0.02912 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Fuse Bridged WBTC (Fuse) WBTC	$121,280	7.00	$50.11K	$121,391	$112,614	$11.2	$50.11K	$50.11K
7431	Celeron token CEL	$0.001069	4.83	$50.09K	$0.001069	$0.001006	$422.55	$748.92K	$50.09K
7432	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}