$2.63T
時価総額合計
$159.54B
総出来高
BTC 50.13%     ETH 16.76%
占有率

結果ページ104 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Power  ASPW $0
0
$629 $516 $0 $0 $629 0 $0
Creative Vistas  CVAS $0
-99.5
$524 $215 $0 $0 $524 0 $0
Laser Energetics  LNGT $0
0
$381 $853.8K $0 $0 $381 0 -$0.01
CD International Enterprises  CDIIQ $0
0
$367 $57.64K $0 $0 $367 0 -$1.21
Znergy  ZNRG $0
0
$349 $34.06K $0 $0 $349 0 -$0.03
Revolution  RVLTF $0
-99.94
$306 $2.5K $0 $0 $306 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
Nexis International Industries  NXSI $0
-99
$200 $14.19K $0 $0 $200 0 $0
Green Mountain Development  GMND $0
-99
$191 $53.9K $0 $0 $191 0 $0
STWC  STWC $0
0
$177 $10.72K $0 $0 $177 0 -$0.1
Eco Safe Systems USA  ESFS $0
-99
$150 $339.08K $0 $0 $150 0 -$0.01
Drone Services USA  DSUS $0
0
$145 $3K $0 $0 $145 0 -$0.78
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Clearford Water Systems  CLIRF $0
0
$127 $1.8K $0 $0 $127 0 -$0.07
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Montague International Holding  MIHL $0
-99
$126 $913 $0 $0 $126 0 $0
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Q-Free ASA  QFREF $0
-100
$111 $100 $0 $0 $111 0.000020 $0.05
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Benefit One Inc.  2412.T $2,168 14.63 USD
+0.05
$15.18K 102.44 USD $445K 3K USD $2,167 14.63 USD $2,174 14.68 USD $15.18K 102.44 USD 0.0000031 $686.02M 4630829.14 USD
Benefit One  BNTOF $13.7
+13.13
$95 $1.7K $13.7 $13.8 $95 0.0000027 $5.01M
Roboserver Systems  RBSY $0
-99
$93 $1.31M $0 $0 $93 0 -$0.01
Railpower  RLPHQ $0
0
$91 $500 $0 $0 $91 0 -$0.39
Alphaform AG  AFRMF $0
-99.99
$89 $300 $0 $0 $89 0 -$0.01
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Electro Optical Systems  EOSC $0
-99
$68 $200 $0 $0 $68 0 -$0.05
Solucorp Industries  SLUP $0
-50
$54 $100 $0 $0 $54 0 -$0.15
KLM Royal Dutch Airlines  KLMR $0
0
$46 $825 $0 $0 $46 0 -$28.29
Amanasu Environment  AMSU $0
-99.5
$44 $500 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $121K $0 $0 $43 0 -$0.5
Renovare Environmental  RENO $0
0
$35 $5.31K $0 $0 $35 0 -$0.92
U S Liquids  USLQ $0
0
$18 $300 $0 $0 $18 0 -$2.21
Radiant Energy  RDEGF $0
0
$10 $349 $0 $0 $10 0 -$0.11
CTPartners Executive Search  CTPR $0
0
$8 $140 $0 $0 $8 0.0000066 $0.15
Tri-Tech Holding  TRITF $0
0
$8 $1.4K $0 $0 $8 0 -$66.75
Green EnviroTech  GETH $0
0
$3 $160 $0 $0 $3 0 -$6.63
PowerHouse Energy Group Plc  PHE.L $1.8 0 USD
+9.76
$74.98M 0 USD $11.36M 0 USD $0 0 USD $0 0 USD $74.98M 0 USD 0 -$0.01 0 USD
Santova Limited  SNV.JO $750 0 USD
-0.79
$979.85M 0 USD $108.37K 0 USD $750 0 USD $760 0 USD $979.85M 0 USD 5.59 $1.34 0 USD
Galliford Try Holdings plc  GFRD.L $275 0 USD
+1.1
$282.45M 0 USD $1.9K 0 USD $0 0 USD $0 0 USD $282.45M 0 USD 19.64 $0.14 0 USD
Rentokil Initial plc  RTO.L $408.3 0 USD
-1.19
$10.25B 0 USD $50 0 USD $0 0 USD $0 0 USD $10.25B 0 USD 27.21 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
0
$40.35M 0 USD $13.6K 0 USD $0 0 USD $0 0 USD $40.35M 0 USD 12.59 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,006 0 USD
+0.4
$427.29M 0 USD $798.68K 0 USD $0 0 USD $0 0 USD $427.29M 0 USD 2.37 $4.24 0 USD
Clarkson PLC  CKN.L $3,945 0 USD
+1.02
$1.21B 0 USD $352.27K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 14.39 $2.74 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $170.4 0 USD
+1.19
$703.17M 0 USD $130 0 USD $0 0 USD $0 0 USD $703.17M 0 USD 24.34 $0.07 0 USD
Bodycote plc  BOY.L $736 0 USD
-0.81
$1.37B 0 USD $2.62M 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 16.35 $0.45 0 USD
Anexo Group Plc  ANX.L $69 0 USD
0
$81.42M 0 USD $390K 0 USD $0 0 USD $0 0 USD $81.42M 0 USD 5.30 $0.13 0 USD
Gama Aviation Plc  GMAA.L $96.5 0 USD
0
$62.56M 0 USD $598 0 USD $0 0 USD $0 0 USD $62.56M 0 USD 0 -$0.11 0 USD
Cognition Holdings Limited  CGN.JO $101 0 USD
0
$231.57M 0 USD $24.46K 0 USD $101 0 USD $101 0 USD $231.57M 0 USD 25.25 $0.04 0 USD
Travis Perkins plc  TPK.L $832 0 USD
+0.48
$1.75B 0 USD $654.33K 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 46.22 $0.18 0 USD
Metrofile Holdings Limited  MFL.JO $255 0 USD
+2
$1.08B 0 USD $1.46K 0 USD $250 0 USD $255 0 USD $1.08B 0 USD 8.79 $0.29 0 USD
Severfield plc  SFR.L $71.4 0 USD
-1.38
$223.46M 0 USD $294.48K 0 USD $0 0 USD $0 0 USD $223.46M 0 USD 10.19 $0.07 0 USD
Newmark Security plc  NWT.L $95 0 USD
-2.56
$8.91M 0 USD $13K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $284 0 USD
-2.07
$397.08M 0 USD $16.46K 0 USD $0 0 USD $0 0 USD $397.08M 0 USD 0 -$0.22 0 USD
Melrose Industries PLC  MRO.L $621.8 0 USD
+1.57
$8.1B 0 USD $84.29K 0 USD $0 0 USD $0 0 USD $8.1B 0 USD 0 $0 0 USD
Bell Equipment Limited  BEL.JO $2,700 0 USD
+2.47
$2.58B 0 USD $15.82K 0 USD $2,575 0 USD $2,700 0 USD $2.58B 0 USD 3.62 $7.44 0 USD
Castings P.L.C.  CGS.L $384 0 USD
-2.54
$166.88M 0 USD $38.45K 0 USD $0 0 USD $0 0 USD $166.88M 0 USD 10.97 $0.35 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
-1.85
$8.92M 0 USD $3.75M 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $467 0 USD
+0.21
$1.16B 0 USD $9.42K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 31.13 $0.15 0 USD
Diploma PLC  DPLM.L $4,226 0 USD
-0.61
$5.66B 0 USD $174.46K 0 USD $0 0 USD $0 0 USD $5.66B 0 USD 49.13 $0.86 0 USD
Novus Holdings Limited  NVS.JO $451 0 USD
+0.22
$1.45B 0 USD $7.46K 0 USD $450 0 USD $451 0 USD $1.45B 0 USD 9.39 $0.48 0 USD
ITM Power Plc  ITM.L $51.35 0 USD
-5.78
$316.82M 0 USD $33.46M 0 USD $0 0 USD $0 0 USD $316.82M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $462 0 USD
+1.76
$211.14M 0 USD $12.42K 0 USD $0 0 USD $0 0 USD $211.14M 0 USD 38.50 $0.12 0 USD
QinetiQ Group plc  QQ.L $424.4 0 USD
+13.42
$2.42B 0 USD $52 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 20.20 $0.21 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $170 0 USD
-0.29
$15.08M 0 USD $182 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $16,425 0 USD
-0.76
$33.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $33.2B 0 USD 24.26 $6.77 0 USD
Trifast plc  TRI.L $73.6 0 USD
+5.75
$100.18M 0 USD $208 0 USD $0 0 USD $0 0 USD $100.18M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $580 0 USD
-2.36
$772.82M 0 USD $121.62K 0 USD $580 0 USD $594 0 USD $772.82M 0 USD 0 -$8.95 0 USD
Cohort plc  CHRT.L $838 0 USD
+3.71
$340.14M 0 USD $82.16K 0 USD $0 0 USD $0 0 USD $340.14M 0 USD 25.39 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,130 0 USD
-0.54
$6.72B 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $6.72B 0 USD 36.66 $2.49 0 USD
BAE Systems plc  BA.L $1,397 0 USD
+1.71
$42.39B 0 USD $144 0 USD $0 0 USD $0 0 USD $42.39B 0 USD 22.90 $0.61 0 USD
Avon Protection plc  AVON.L $1,332 0 USD
-3.34
$399.55M 0 USD $130K 0 USD $0 0 USD $0 0 USD $399.55M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $341.2 0 USD
-0.41
$2.92B 0 USD $17.31M 0 USD $0 0 USD $0 0 USD $2.92B 0 USD 26.24 $0.13 0 USD
Epwin Group Plc  EPWN.L $89.5 0 USD
0
$127.08M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $127.08M 0 USD 14.91 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $165 0 USD
+5.1
$665.69M 0 USD $351.93K 0 USD $152 0 USD $165 0 USD $665.69M 0 USD 0 -$0.58 0 USD
Keller Group plc  KLR.L $1,370 0 USD
+4.9
$992.42M 0 USD $600K 0 USD $0 0 USD $0 0 USD $992.42M 0 USD 11.32 $1.21 0 USD
Hill & Smith PLC  HILS.L $2,095 0 USD
+7
$1.68B 0 USD $65.23K 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 24.64 $0.85 0 USD
LPA Group Plc  LPA.L $65 0 USD
0
$8.78M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 9.28 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $2.38K 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $10.8 0 USD
+4.85
$56.63M 0 USD $1.12M 0 USD $0 0 USD $0 0 USD $56.63M 0 USD 0 -$0.02 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $28.67K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 6.50 $0.02 0 USD
Fintel Plc  FNTL.L $295 0 USD
-0.67
$308.5M 0 USD $5.1K 0 USD $0 0 USD $0 0 USD $308.5M 0 USD 42.14 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $100 0 USD
0
$9.03M 0 USD $130K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $580 0 USD
-0.34
$561.77M 0 USD $123.33K 0 USD $0 0 USD $0 0 USD $561.77M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $61.5 0 USD
0
$8.46M 0 USD $39.7K 0 USD $0 0 USD $0 0 USD $8.46M 0 USD 6.83 $0.09 0 USD
Avingtrans plc  AVG.L $415 0 USD
-1.19
$138.98M 0 USD $104K 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 21.84 $0.19 0 USD
Capita plc  CPI.L $14.86 0 USD
+1.64
$251.28M 0 USD $6.68K 0 USD $0 0 USD $0 0 USD $251.28M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $181 0 USD
-0.33
$1.94B 0 USD $6.25M 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 10.05 $0.18 0 USD
Mincon Group plc  MCON.L $45 0 USD
-2.17
$101.26M 0 USD $130K 0 USD $0 0 USD $0 0 USD $101.26M 0 USD 15.00 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $360 0 USD
+0.28
$198.29M 0 USD $65K 0 USD $0 0 USD $0 0 USD $198.29M 0 USD 9.23 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $304 0 USD
-1.94
$153.17M 0 USD $9.36K 0 USD $0 0 USD $0 0 USD $153.17M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $130.5 0 USD
0
$141.36M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $141.36M 0 USD 14.49 $0.09 0 USD
Kier Group plc  KIE.L $147.4 0 USD
+0.14
$665.62M 0 USD $7.1K 0 USD $0 0 USD $0 0 USD $665.62M 0 USD 16.37 $0.09 0 USD
Marshall Monteagle PLC  MMP.JO $3,000 0 USD
0
$1.08B 0 USD $10 0 USD $3,000 0 USD $3,000 0 USD $1.08B 0 USD 17.04 $1.76 0 USD
Supreme Plc  SUP.L $130 0 USD
+0.39
$151.47M 0 USD $130K 0 USD $0 0 USD $0 0 USD $151.47M 0 USD 9.28 $0.14 0 USD
Invicta Holdings Limited  IVT.JO $2,680 0 USD
-0.07
$2.62B 0 USD $56.83K 0 USD $2,610 0 USD $2,685 0 USD $2.62B 0 USD 5.24 $5.11 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください