Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$128.44B
総出来高
BTC 61.34%   •   ETH 7.14%
占有率

取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (137)
製造業 (137)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $197.31 —
-0.53
$126.92B — $4.16M — $196.82 — $201.26 — $126.92B — 22.65 $8.71 —
Automatic Data Processing  ADP $293.54 —
+0.22
$119.43B — $1.63M — $291.73 — $297.6 — $119.43B — 30.57 $9.6 —
Cintas  CTAS $207.69 —
+0.9
$83.86B — $1.74M — $206.06 — $210.35 — $83.86B — 47.85 $4.34 —
Thomson Reuters  TRI $182.01 —
-0.14
$81.99B — $747.14K — $180.27 — $183.93 — $81.99B — 37.60 $4.84 —
Copart  CPRT $61.05 —
+1.05
$58.98B — $4.04M — $60.63 — $61.95 — $58.98B — 40.42 $1.51 —
CSX  CSX $27.59 —
-0.68
$52.19B — $15.92M — $27.46 — $28.51 — $52.19B — 16.52 $1.67 —
Paychex  PAYX $143.22 —
-0.05
$51.61B — $2.69M — $142.71 — $145.59 — $51.61B — 29.77 $4.81 —
PACCAR  PCAR $89.08 —
+0.59
$46.76B — $2.79M — $88.61 — $91.65 — $46.76B — 11.20 $7.95 —
Fastenal Company  FAST $80.19 —
-1.53
$46.72B — $4.07M — $79.79 — $82.4 — $46.72B — 40.70 $1.97 —
Axon Enterprise  AXON $576.9 —
+3.85
$44.91B — $470.32K — $574.2 — $594.46 — $44.91B — 116.31 $4.96 —
Verisk Analytics  VRSK $290.05 —
-0.91
$40.96B — $821.03K — $288.83 — $297.1 — $40.96B — 43.88 $6.61 —
Old Dominion Freight Line  ODFL $153.23 —
+0.76
$32.51B — $3.07M — $151.6 — $167.89 — $32.51B — 27.75 $5.52 —
Ryanair  RYAAY $46.41 —
+0.91
$24.67B — $1.11M — $46.03 — $47.19 — $24.67B — 13.49 $3.44 —
United Airlines  UAL $68.03 —
+1.58
$22.22B — $9.3M — $67.88 — $73.44 — $22.22B — 6.09 $11.16 —
Elbit Systems  ESLT $376 —
-0.19
$16.88B — $97.77K — $374.13 — $379.5 — $16.88B — 52.36 $7.18 —
J.B. Hunt Transport Services  JBHT $130.36 —
+1.43
$13.04B — $1.82M — $129.83 — $136.44 — $13.04B — 23.32 $5.59 —
Pool  POOL $309.31 —
+0.86
$11.67B — $500.03K — $307.49 — $318.4 — $11.67B — 27.18 $11.38 —
C.H. Robinson Worldwide  CHRW $90.61 —
+0.37
$10.71B — $1.1M — $90.08 — $93.1 — $10.71B — 23.35 $3.88 —
Nordson  NDSN $184.73 —
+0.91
$10.51B — $222.71K — $184.39 — $192.1 — $10.51B — 23.53 $7.85 —
Woodward  WWD $174.23 —
+3.83
$10.34B — $511.98K — $172.59 — $177.27 — $10.34B — 28.10 $6.2 —
Lincoln Electric  LECO $181 —
+2.26
$10.14B — $273.52K — $179.57 — $185.92 — $10.14B — 21.72 $8.33 —
FTAI Aviation Ltd.  FTAI $95.83 —
+4.12
$9.83B — $1.22M — $94.62 — $100.94 — $9.83B — 0 -$0.34 —
Saia  SAIA $341.48 —
+3.08
$9.09B — $549.73K — $337.26 — $361.87 — $9.09B — 24.47 $13.95 —
Tetra Tech  TTEK $30.92 —
+0.88
$8.29B — $1.85M — $30.53 — $31.27 — $8.29B — 32.20 $0.96 —
Beacon Roofing Supply  BECN $124.01 —
+0.06
$7.66B — $2.75M — $123.9 — $124.1 — $7.66B — 21.83 $5.68 —
Casella Waste Systems  CWST $113.25 —
-0.4
$7.22B — $527.01K — $111.5 — $116.58 — $7.22B — 492.39 $0.23 —
The Middleby  MIDD $128.16 —
+0.56
$6.88B — $1.11M — $127.4 — $133 — $6.88B — 16.12 $7.95 —
AAON  AAON $82.06 —
+2.7
$6.67B — $926.2K — $81.41 — $85.5 — $6.67B — 40.62 $2.02 —
Kanzhun  BZ $14.61 —
+5.26
$6.18B — $3.23M — $14.3 — $14.79 — $6.18B — 30.43 $0.48 —
American Airlines  AAL $9.32 —
+0.11
$6.13B — $101.06M — $9.31 — $10.03 — $6.13B — 7.51 $1.24 —
CSW Industrials  CSWI $304.21 —
+1.79
$5.11B — $96.63K — $302.26 — $314.34 — $5.11B — 36.47 $8.34 —
Kratos Defense & Security  KTOS $32.96 —
+2.62
$5.05B — $2.45M — $32.49 — $33.85 — $5.05B — 299.63 $0.11 —
Landstar System  LSTR $138.27 —
+0.65
$4.88B — $452.3K — $137.64 — $144.72 — $4.88B — 25.09 $5.51 —
Construction Partners  ROAD $77.18 —
+0.16
$4.31B — $395.87K — $76.61 — $80.99 — $4.31B — 72.13 $1.07 —
Sterling Infrastructure  STRL $140.08 —
+4.6
$4.26B — $693.54K — $138.28 — $147.94 — $4.26B — 16.17 $8.66 —
AeroVironment  AVAV $146.21 —
-2.64
$4.24B — $445.05K — $146.06 — $156.24 — $4.24B — 129.38 $1.13 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.08 —
+3.31
$4.11B — $50.15K — $86.24 — $88.24 — $4.11B — 16.71 $5.27 —
Exponent  EXPO $79.98 —
+0.57
$4.06B — $237.66K — $79.93 — $83.92 — $4.06B — 37.72 $2.12 —
Franklin Electric  FELE $87.89 —
+1.2
$4.02B — $191.55K — $87.44 — $90.63 — $4.02B — 22.59 $3.89 —
SkyWest  SKYW $86.99 —
+1.59
$3.53B — $480.58K — $86.95 — $92.84 — $3.53B — 11.02 $7.89 —
Advanced Energy Industries  AEIS $91.49 —
+3.84
$3.47B — $258.9K — $91.39 — $96.71 — $3.47B — 61.40 $1.49 —
H&E Equipment Services  HEES $89.97 —
+0.75
$3.29B — $593.3K — $89.65 — $91.3 — $3.29B — 26.69 $3.37 —
Avis Budget  CAR $86.31 —
+1.67
$3.04B — $1.83M — $84.81 — $88.45 — $3.04B — 0 -$52.09 —
Mercury Systems  MRCY $48.06 —
+0.21
$2.87B — $592.47K — $47.5 — $50.09 — $2.87B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $8.48 —
-0.53
$2.62B — $26.96M — $8.24 — $8.95 — $2.62B — 0 -$9.29 —
McGrath RentCorp  MGRC $102.42 —
+0.55
$2.51B — $131.31K — $101.77 — $106.18 — $2.51B — 10.86 $9.43 —
Huron Consulting  HURN $137.21 —
+1.35
$2.46B — $216.47K — $136.16 — $139.57 — $2.46B — 21.88 $6.27 —
First Advantage  FA $13.87 —
+1.76
$2.41B — $992.07K — $13.82 — $14.32 — $2.41B — 0 -$0.75 —
VSE  VSEC $108.09 —
+2.71
$2.23B — $143.29K — $107.54 — $110.98 — $2.23B — 51.71 $2.09 —
Powell Industries  POWL $174.67 —
+5.32
$2.11B — $316.2K — $173.32 — $184.5 — $2.11B — 12.61 $13.85 —
Hub  HUBG $32.74 —
+1.61
$2.01B — $549.52K — $32.63 — $34.21 — $2.01B — 19.25 $1.7 —
MYR  MYRG $116.52 —
+2.86
$1.88B — $134.78K — $115.46 — $121.36 — $1.88B — 63.32 $1.84 —
Upwork  UPWK $13.16 —
+2.53
$1.78B — $1.21M — $13.1 — $13.56 — $1.78B — 8.43 $1.56 —
Werner Enterprises  WERN $28.26 —
-0.84
$1.77B — $807.13K — $28.14 — $29.67 — $1.77B — 51.38 $0.55 —
Star Bulk Carriers  SBLK $14.01 —
+3.32
$1.64B — $1.22M — $13.92 — $14.24 — $1.64B — 5.00 $2.8 —
ICF  ICFI $84.55 —
-0.72
$1.57B — $151.22K — $83.86 — $86.47 — $1.57B — 14.65 $5.77 —
Golden Ocean  GOGL $7.65 —
+8.66
$1.53B — $10.21M — $7.4 — $7.72 — $1.53B — 6.83 $1.12 —
Gibraltar Industries  ROCK $51.28 —
+0.12
$1.52B — $182.89K — $51.19 — $53.45 — $1.52B — 11.49 $4.46 —
ArcBest  ARCB $62.12 —
+1.21
$1.44B — $274.82K — $61.5 — $66.5 — $1.44B — 8.53 $7.28 —
JetBlue Airways  JBLU $3.88 —
+5.72
$1.37B — $41.57M — $3.84 — $4.13 — $1.37B — 0 -$2.43 —
DXP Enterprises  DXPE $80.9 —
+2.17
$1.27B — $97.61K — $80.4 — $84.25 — $1.27B — 18.77 $4.31 —
LegalZoom.com  LZ $6.87 —
+1.48
$1.21B — $1.89M — $6.8 — $7.18 — $1.21B — 42.93 $0.16 —
Enovix  ENVX $6.32 —
+2.6
$1.21B — $5.38M — $6.25 — $6.85 — $1.21B — 0 -$1.3 —
Xometry  XMTR $23.8 —
+1.97
$1.17B — $525.08K — $23.55 — $25.4 — $1.17B — 0 -$1.05 —
CRA  CRAI $164.25 —
+0.98
$1.12B — $81.44K — $162.76 — $168 — $1.12B — 24.15 $6.8 —
Marten Transport  MRTN $13.09 —
-1.58
$1.08B — $343.14K — $13.08 — $13.75 — $1.08B — 50.34 $0.26 —
Interface  TILE $18.27 —
+0.55
$1.07B — $464.82K — $18.18 — $19.05 — $1.07B — 12.26 $1.49 —
Barrett Business Services  BBSI $40.35 —
+0.6
$1.04B — $131.86K — $40.16 — $40.82 — $1.04B — 20.27 $1.99 —
NV5 Global  NVEE $15.75 —
+1.03
$1.03B — $381.62K — $15.6 — $16.46 — $1.03B — 35.79 $0.44 —
Apogee Enterprises  APOG $45.92 —
+0.68
$1.01B — $151.12K — $45.63 — $47.15 — $1.01B — 10.27 $4.47 —
Allegiant Travel Company  ALGT $45.61 —
+9.32
$836.41M — $774.6K — $44.63 — $48.54 — $836.41M — 0 -$13.49 —
Kornit Digital  KRNT $18.27 —
+2.7
$828.13M — $182.35K — $18.22 — $19.25 — $828.13M — 0 -$0.36 —
Energy Recovery  ERII $14.76 —
-0.81
$814.77M — $583.08K — $14.69 — $15.34 — $814.77M — 36.89 $0.4 —
Napco Security  NSSC $21.99 —
+1.01
$800.47M — $376.04K — $21.87 — $22.84 — $800.47M — 16.78 $1.31 —
Astec Industries  ASTE $34.28 —
+1.3
$781.72M — $103.18K — $34.15 — $35.75 — $781.72M — 180.42 $0.19 —
Heidrick & Struggles  HSII $37.76 —
-0.71
$778.81M — $172.45K — $37.71 — $39.08 — $778.81M — 92.09 $0.41 —
American Superconductor  AMSC $18.57 —
+0.81
$732.77M — $566.11K — $18.55 — $20.06 — $732.77M — 206.33 $0.09 —
Frontier  ULCC $3.21 —
+1.26
$730.84M — $5.3M — $3.2 — $3.65 — $730.84M — 8.67 $0.37 —
Astronics  ATRO $20.46 —
+2.15
$710.24M — $531.61K — $20.38 — $21.15 — $710.24M — 0 -$0.46 —
Universal Logistics  ULH $26.96 —
+0.86
$709.51M — $52.89K — $26.61 — $27.96 — $709.51M — 5.42 $4.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.72 —
-3.86
$701.62M — $283.06K — $11.6 — $12.56 — $701.62M — 0 -$1.27 —
Preformed Line Products Company  PLPC $137.03 —
-0.54
$680.77M — $20.28K — $137.02 — $142.88 — $680.77M — 18.29 $7.49 —
Heartland Express  HTLD $8.32 —
-0.48
$653.93M — $479.35K — $8.27 — $8.68 — $653.93M — 0 -$0.38 —
Latham  SWIM $5.55 —
+12.35
$642.56M — $880.86K — $5.15 — $5.57 — $642.56M — 0 -$0.17 —
Matthews  MATW $19.93 —
+2.31
$617.21M — $204.29K — $19.77 — $20.49 — $617.21M — 0 -$2.01 —
Great Lakes Dredge & Dock  GLDD $8.85 —
+2.91
$596.14M — $456.6K — $8.81 — $9.02 — $596.14M — 10.53 $0.84 —
Cass Information Systems  CASS $40.65 —
+0.54
$547.34M — $62.45K — $40.06 — $41.73 — $547.34M — 27.10 $1.5 —
Forward Air  FWRD $15.53 —
+1.17
$472.16M — $650.4K — $15.17 — $17.07 — $472.16M — 0 -$30.74 —
Sun Country Airlines  SNCY $8.7 —
+2.96
$455.09M — $1.84M — $8.69 — $9.33 — $455.09M — 8.78 $0.99 —
Smith & Wesson Brands  SWBI $9.57 —
-0.78
$425.29M — $377.98K — $9.48 — $9.78 — $425.29M — 14.95 $0.64 —
Northwest Pipe Company  NWPX $41.5 —
+0.92
$412.31M — $47.43K — $41.5 — $43.31 — $412.31M — 12.20 $3.4 —
Kelly Services  KELYA $11.34 —
+0.35
$394.66M — $246.45K — $11.3 — $11.79 — $394.66M — 0 -$0.02 —
Columbus McKinnon  CMCO $13.77 —
+1.62
$393.99M — $356.32K — $13.75 — $14.66 — $393.99M — 43.03 $0.32 —
Titan Machinery  TITN $16.52 —
+2.04
$382M — $261.5K — $16.35 — $16.93 — $382M — 0 -$1.63 —
Kimball Electronics  KE $13.83 —
+2.22
$339.59M — $143.43K — $13.78 — $14.29 — $339.59M — 43.21 $0.32 —
Matrix Service Company  MTRX $11.11 —
+3.73
$306.71M — $218.43K — $10.99 — $11.4 — $306.71M — 0 -$1.27 —
Acacia Research  ACTG $2.98 —
+1.71
$286.34M — $156.07K — $2.97 — $3.04 — $286.34M — 0 -$0.36 —
Park-Ohio  PKOH $19.14 —
+0.74
$272.35M — $51.69K — $18.86 — $19.75 — $272.35M — 5.96 $3.21 —
The Shyft  SHYF $7.3 —
+1.25
$255.01M — $232.66K — $7.29 — $7.91 — $255.01M — 0 -$0.08 —
Solid Power  SLDP $1.12 —
-2.61
$209.6M — $1.12M — $1.11 — $1.2 — $209.6M — 0 -$0.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください