$3.08T
時価総額合計
$212.57B
総出来高
BTC 58.09%   •   ETH 8.92%
占有率

取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (137)
製造業 (137)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $215.31 —
+1.13
$139.93B — $726.52K — $213.49 — $216.06 — $139.93B — 24.71 $8.71 —
Automatic Data Processing  ADP $319.32 —
+1.31
$129.92B — $212.02K — $315.7 — $320.49 — $129.92B — 33.33 $9.58 —
Cintas  CTAS $208.39 —
+0.43
$84.09B — $166.46K — $206.45 — $209.89 — $84.09B — 50.21 $4.15 —
Thomson Reuters  TRI $179.08 —
+0.15
$80.71B — $32.82K — $175.86 — $179.08 — $80.71B — 36.92 $4.85 —
CSX  CSX $32.01 —
-0.02
$61.04B — $3.05M — $31.94 — $32.35 — $61.04B — 17.99 $1.79 —
PACCAR  PCAR $108.02 —
+0.72
$56.69B — $394.45K — $107.17 — $108.5 — $56.69B — 13.67 $7.9 —
Paychex  PAYX $153.83 —
+1.42
$55.39B — $371.09K — $151.77 — $154.44 — $55.39B — 32.38 $4.75 —
Copart  CPRT $55.1 —
+0.54
$53.23B — $960.36K — $54.89 — $55.69 — $53.23B — 36.97 $1.49 —
Fastenal Company  FAST $76 —
+0.36
$43.58B — $457.31K — $75.69 — $76.87 — $43.58B — 38.00 $2 —
Verisk Analytics  VRSK $298.42 —
+0.51
$41.86B — $83.69K — $293.13 — $300.13 — $41.86B — 44.87 $6.65 —
Axon Enterprise  AXON $527.83 —
-0.12
$40.29B — $112.99K — $526 — $541.75 — $40.29B — 109.73 $4.81 —
Old Dominion Freight Line  ODFL $174.96 —
-0.87
$37.29B — $537.26K — $174.56 — $178.77 — $37.29B — 32.07 $5.47 —
United Airlines  UAL $94.56 —
+0.8
$31.06B — $2.25M — $93.71 — $96.44 — $31.06B — 10.03 $9.45 —
Ryanair  RYAAY $48.45 —
-0.18
$26.08B — $730.96K — $48.02 — $48.64 — $26.08B — 15.60 $3.11 —
J.B. Hunt Transport Services  JBHT $159.89 —
-0.81
$16.1B — $162.87K — $161 — $163 — $16.1B — 28.95 $5.56 —
Elbit Systems  ESLT $329.29 —
+5.88
$14.68B — $26.26K — $328.32 — $334.65 — $14.68B — 56.28 $5.85 —
Pool  POOL $347.97 —
+0.28
$13.09B — $29.82K — $344.85 — $350.83 — $13.09B — 30.76 $11.31 —
FTAI Aviation Ltd.  FTAI $123.63 —
-3.95
$12.68B — $253.07K — $122.67 — $129.99 — $12.68B — 0 -$0.08 —
C.H. Robinson Worldwide  CHRW $101.34 —
-0.28
$12.08B — $204.91K — $101.41 — $102.33 — $12.08B — 26.37 $3.86 —
Nordson  NDSN $209.91 —
-0.18
$11.95B — $62.05K — $208.7 — $212 — $11.95B — 26.70 $7.86 —
Lincoln Electric  LECO $205.03 —
-0.8
$11.51B — $74.69K — $204.65 — $209.04 — $11.51B — 25.18 $8.14 —
Woodward  WWD $188.51 —
-0.26
$11.19B — $63.39K — $186.33 — $191.07 — $11.19B — 31.57 $5.97 —
Saia  SAIA $401.03 —
-2.05
$10.78B — $88.92K — $402.56 — $419.68 — $10.78B — 29.95 $13.51 —
American Airlines  AAL $14.26 —
-0.65
$9.41B — $16.11M — $14.21 — $14.56 — $9.41B — 11.53 $1.24 —
The Middleby  MIDD $165.19 —
-0.13
$8.86B — $46.48K — $164.57 — $167.43 — $8.86B — 20.88 $7.91 —
Tetra Tech  TTEK $28.97 —
-0.75
$7.77B — $1.13M — $28.71 — $29.2 — $7.77B — 30.49 $0.95 —
Casella Waste Systems  CWST $113.71 —
+1.5
$7.2B — $22.29K — $112.02 — $113.71 — $7.2B — 473.77 $0.24 —
Beacon Roofing Supply  BECN $114.75 —
-0.58
$7.07B — $119.61K — $113.57 — $116.62 — $7.07B — 20.20 $5.68 —
Kanzhun  BZ $16.1 —
+0.59
$6.72B — $572.79K — $15.95 — $16.25 — $6.72B — 36.57 $0.44 —
AAON  AAON $74.49 —
-3.01
$6.08B — $143K — $74.22 — $78.89 — $6.08B — 36.87 $2.02 —
Landstar System  LSTR $157.29 —
-0.95
$5.6B — $42.29K — $157.01 — $159.48 — $5.6B — 28.76 $5.51 —
CSW Industrials  CSWI $304.58 —
-0.49
$5.11B — $24.28K — $302.37 — $308.25 — $5.11B — 36.56 $8.33 —
Franklin Electric  FELE $102.64 —
+0.48
$4.7B — $18.42K — $102.01 — $102.84 — $4.7B — 26.59 $3.86 —
Exponent  EXPO $84.07 —
-0.7
$4.27B — $19.89K — $83.78 — $85.84 — $4.27B — 39.84 $2.11 —
Advanced Energy Industries  AEIS $111.83 —
-2.9
$4.22B — $78.52K — $109.3 — $115.67 — $4.22B — 75.05 $1.49 —
AeroVironment  AVAV $146.65 —
-1.99
$4.14B — $51.36K — $145.87 — $150.83 — $4.14B — 86.26 $1.7 —
Kratos Defense & Security  KTOS $26.48 —
+0.34
$4.05B — $338.47K — $26.03 — $26.8 — $4.05B — 240.72 $0.11 —
SkyWest  SKYW $98.66 —
-0.26
$3.99B — $100.34K — $98.74 — $101.38 — $3.99B — 12.74 $7.76 —
Construction Partners  ROAD $71.12 —
-1.99
$3.98B — $54.99K — $71.12 — $75.35 — $3.98B — 67.08 $1.06 —
Sterling Infrastructure  STRL $126.21 —
-0.79
$3.86B — $198.7K — $122.59 — $130 — $3.86B — 15.24 $8.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $76.86 —
-0.49
$3.61B — $11.79K — $77.38 — $78.11 — $3.61B — 15.60 $5 —
H&E Equipment Services  HEES $95.71 —
-0.2
$3.5B — $186.27K — $95.4 — $96.15 — $3.5B — 28.39 $3.37 —
McGrath RentCorp  MGRC $121.3 —
-0.57
$2.98B — $22.24K — $120.49 — $122.63 — $2.98B — 12.87 $9.42 —
Avis Budget  CAR $79.05 —
+0.04
$2.78B — $62.11K — $78.54 — $80.68 — $2.78B — 0 -$51.22 —
Mercury Systems  MRCY $44.6 —
+0.42
$2.66B — $21.97K — $43.98 — $45 — $2.66B — 0 -$1.54 —
Huron Consulting  HURN $148.66 —
-2.49
$2.63B — $47.95K — $148.15 — $153.85 — $2.63B — 23.70 $6.27 —
First Advantage  FA $15 —
+0.27
$2.6B — $452.66K — $14.9 — $15.33 — $2.6B — 0 -$0.74 —
Hub  HUBG $40.9 —
-0.49
$2.53B — $45.18K — $40.44 — $41.41 — $2.53B — 24.17 $1.7 —
JetBlue Airways  JBLU $6.78 —
+3.91
$2.39B — $9.01M — $6.51 — $6.8 — $2.39B — 0 -$2.3 —
VSE  VSEC $116.83 —
-1.41
$2.39B — $24.3K — $115.61 — $119.22 — $2.39B — 65.26 $1.79 —
Upwork  UPWK $15.51 —
-2.64
$2.1B — $238.16K — $15.35 — $15.91 — $2.1B — 10.20 $1.52 —
Werner Enterprises  WERN $32.47 —
-0.28
$2.02B — $100.89K — $32.56 — $32.99 — $2.02B — 59.39 $0.55 —
Gibraltar Industries  ROCK $65.44 —
-0.41
$1.99B — $25.53K — $65.32 — $66.12 — $1.99B — 14.67 $4.46 —
Golden Ocean  GOGL $9.97 —
+2.73
$1.98B — $4.27M — $9.74 — $10.08 — $1.98B — 8.08 $1.21 —
MYR  MYRG $121.79 —
-0.76
$1.97B — $59.06K — $119.23 — $126.2 — $1.97B — 66.55 $1.83 —
Powell Industries  POWL $160.53 —
-5.41
$1.94B — $72.07K — $160.46 — $171.79 — $1.94B — 12.17 $13.19 —
LegalZoom.com  LZ $10.33 —
+1.67
$1.82B — $886.44K — $10.05 — $10.33 — $1.82B — 64.56 $0.16 —
ArcBest  ARCB $77.15 —
-2.06
$1.81B — $84.81K — $77.02 — $80.22 — $1.81B — 10.66 $7.29 —
Star Bulk Carriers  SBLK $15.54 —
-0.61
$1.8B — $924.39K — $15.29 — $15.75 — $1.8B — 5.48 $2.8 —
Enovix  ENVX $8.78 —
-1.57
$1.68B — $769.45K — $8.59 — $9.09 — $1.68B — 0 -$1.27 —
Frontier  ULCC $7.25 —
+0.63
$1.65B — $410.35K — $7.12 — $7.36 — $1.65B — 19.58 $0.37 —
Air Transport Services  ATSG $22.31 —
-0.09
$1.47B — $416.44K — $22.27 — $22.34 — $1.47B — 0 -$0.01 —
ICF  ICFI $78.51 —
-0.95
$1.47B — $95.57K — $75.97 — $80.18 — $1.47B — 13.48 $5.82 —
DXP Enterprises  DXPE $89.15 —
-1.46
$1.4B — $33.9K — $88.94 — $91.84 — $1.4B — 22.97 $3.88 —
Allegiant Travel Company  ALGT $73.5 —
-1.5
$1.35B — $378.37K — $71.86 — $75.88 — $1.35B — 0 -$13.49 —
Xometry  XMTR $26.68 —
-2.34
$1.34B — $37.95K — $26.44 — $27.67 — $1.34B — 0 -$1.03 —
Hertz Global Holdings, Inc.  HTZ $4.25 —
+1.8
$1.3B — $342.18K — $4.16 — $4.25 — $1.3B — 0 -$9.34 —
CRA  CRAI $191.05 —
-1.09
$1.3B — $1.75K — $191.05 — $191.81 — $1.3B — 28.34 $6.74 —
Marten Transport  MRTN $14.67 —
-0.34
$1.2B — $54.1K — $14.66 — $14.78 — $1.2B — 44.45 $0.33 —
NV5 Global  NVEE $18 —
-0.28
$1.17B — $96.86K — $17.85 — $18.2 — $1.17B — 40.90 $0.44 —
Interface  TILE $19.96 —
-1.33
$1.16B — $127.48K — $19.82 — $20.13 — $1.16B — 13.48 $1.48 —
Kornit Digital  KRNT $23.98 —
-3.15
$1.14B — $36.49K — $23.87 — $24.93 — $1.14B — 0 -$0.35 —
Apogee Enterprises  APOG $47.96 —
+0.04
$1.05B — $29.91K — $47.26 — $48.7 — $1.05B — 10.72 $4.47 —
Barrett Business Services  BBSI $39.83 —
-1.04
$1.03B — $11.79K — $39.5 — $40.62 — $1.03B — 20.11 $1.98 —
Napco Security  NSSC $24.37 —
-0.77
$887.1M — $46.26K — $24.29 — $24.8 — $887.1M — 18.60 $1.31 —
American Superconductor  AMSC $22.05 —
-2.91
$870.09M — $138.13K — $21.83 — $23.02 — $870.09M — 244.99 $0.09 —
Sun Country Airlines  SNCY $16.3 —
+1.18
$852.64M — $33.87K — $16.1 — $16.46 — $852.64M — 16.97 $0.96 —
Energy Recovery  ERII $15.27 —
+2.04
$838.89M — $84.01K — $14.9 — $15.29 — $838.89M — 38.16 $0.4 —
Heidrick & Struggles  HSII $40.98 —
-0.04
$836.27M — $10.46K — $40.65 — $41.35 — $836.27M — 22.39 $1.83 —
Heartland Express  HTLD $10.43 —
+1.04
$819.04M — $28.04K — $10.36 — $10.47 — $819.04M — 0 -$0.38 —
Astec Industries  ASTE $35.5 —
-0.22
$810M — $13.66K — $35.36 — $35.92 — $810M — 186.84 $0.19 —
Matthews  MATW $24.58 —
-1.36
$762.5M — $38.02K — $24.58 — $25.3 — $762.5M — 0 -$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.91 —
+2.68
$733.37M — $72.06K — $10.72 — $10.91 — $733.37M — 0 -$1.58 —
Astronics  ATRO $20.51 —
+2.5
$712.85M — $61.26K — $20.12 — $20.6 — $712.85M — 0 -$0.16 —
Universal Logistics  ULH $26.8 —
-1.09
$705.32M — $2.93K — $26.77 — $27.73 — $705.32M — 5.43 $4.93 —
Latham  SWIM $5.82 —
-1.52
$672.94M — $88.23K — $5.69 — $5.95 — $672.94M — 58.20 $0.1 —
Forward Air  FWRD $22.38 —
-0.4
$666.06M — $53.78K — $22.27 — $23.11 — $666.06M — 0 -$29.42 —
Preformed Line Products Company  PLPC $130.28 —
0
$638.06M — $124 — $130.28 — $130.28 — $638.06M — 19.44 $6.7 —
Cass Information Systems  CASS $44.29 —
+1.33
$601.46M — $8.04K — $43.77 — $44.79 — $601.46M — 31.86 $1.39 —
Great Lakes Dredge & Dock  GLDD $8.36 —
-1.53
$562.48M — $42.03K — $8.26 — $8.57 — $562.48M — 9.95 $0.84 —
Columbus McKinnon  CMCO $17.02 —
-2.38
$486.84M — $91.18K — $16.95 — $17.52 — $486.84M — 53.17 $0.32 —
Smith & Wesson Brands  SWBI $10.83 —
-0.28
$476.77M — $52.96K — $10.8 — $10.96 — $476.77M — 13.88 $0.78 —
Kelly Services  KELYA $13.41 —
-0.48
$467.94M — $11.78K — $13.26 — $13.68 — $467.94M — 0 -$0.02 —
Kimball Electronics  KE $17.73 —
-1.61
$435.35M — $12.06K — $17.7 — $18.25 — $435.35M — 55.40 $0.32 —
Northwest Pipe Company  NWPX $43.25 —
-1.86
$429.07M — $9.5K — $43.1 — $44 — $429.07M — 12.72 $3.4 —
Acacia Research  ACTG $4.12 —
-1.9
$402.11M — $113.93K — $4.02 — $4.2 — $402.11M — 7.10 $0.58 —
Titan Machinery  TITN $16.77 —
-2.44
$387.82M — $20.11K — $16.77 — $17.42 — $387.82M — 12.42 $1.35 —
The Shyft  SHYF $9.9 —
-1.2
$346.17M — $35.9K — $9.84 — $10.3 — $346.17M — 0 -$0.08 —
Matrix Service Company  MTRX $12.51 —
+0.24
$345.36M — $44.2K — $12.28 — $12.61 — $345.36M — 0 -$1.22 —
Park-Ohio  PKOH $24.4 —
+0.83
$342.62M — $10.09K — $24.08 — $24.4 — $342.62M — 7.21 $3.38 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください