$3.49T
時価総額合計
$151.91B
総出来高
BTC 58.99%   •   ETH 9.13%
占有率

取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (137)
製造業 (137)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $218.22 —
-0.51
$140.37B — $3.86M — $218.06 — $220.37 — $140.37B — 25.05 $8.71 —
Automatic Data Processing  ADP $308.19 —
-0.38
$125.1B — $1.21M — $308.18 — $310.86 — $125.1B — 31.54 $9.77 —
Cintas  CTAS $215.33 —
-0.77
$86.95B — $1.35M — $215.23 — $218.26 — $86.95B — 49.96 $4.31 —
Thomson Reuters  TRI $184.26 —
-0.27
$83.01B — $517.35K — $183.9 — $186.16 — $83.01B — 38.79 $4.75 —
Copart  CPRT $62.39 —
+0.37
$60.27B — $4M — $62.04 — $62.93 — $60.27B — 41.87 $1.49 —
CSX  CSX $30.54 —
+0.76
$57.37B — $16M — $30.25 — $30.72 — $57.37B — 18.17 $1.68 —
Axon Enterprise  AXON $724.77 —
+4.57
$56.42B — $815.41K — $694.71 — $732.17 — $56.42B — 175.48 $4.13 —
Paychex  PAYX $151.26 —
-0.28
$54.48B — $1.45M — $151.25 — $152.5 — $54.48B — 31.44 $4.81 —
PACCAR  PCAR $96.26 —
+0.54
$51.03B — $2.75M — $95.32 — $96.6 — $51.03B — 14.60 $6.59 —
Fastenal Company  FAST $79.97 —
-0.22
$46.28B — $3.18M — $79.95 — $80.73 — $46.28B — 39.98 $2 —
Verisk Analytics  VRSK $301.57 —
-0.68
$42.18B — $820.46K — $301.18 — $304.53 — $42.18B — 44.41 $6.79 —
Old Dominion Freight Line  ODFL $171.34 —
-2.69
$36.21B — $1.84M — $171.24 — $176.37 — $36.21B — 32.14 $5.33 —
United Airlines  UAL $82.6 —
+5.06
$26.98B — $9.02M — $78.25 — $83.47 — $26.98B — 7.51 $10.99 —
Ryanair  RYAAY $49.86 —
+0.52
$26.49B — $1.75M — $49.56 — $50.19 — $26.49B — 14.83 $3.36 —
Elbit Systems  ESLT $381.51 —
+0.26
$17.33B — $83.75K — $381.1 — $388.59 — $17.33B — 53.20 $7.17 —
J.B. Hunt Transport Services  JBHT $147.32 —
-0.94
$14.61B — $1.37M — $147.29 — $150.38 — $14.61B — 26.73 $5.51 —
Woodward  WWD $203.33 —
+0.92
$12.1B — $513.48K — $200.19 — $204.77 — $12.1B — 32.90 $6.18 —
FTAI Aviation Ltd.  FTAI $117.81 —
+4.29
$12.08B — $1.68M — $113.62 — $119.52 — $12.08B — 490.87 $0.24 —
Pool  POOL $313.84 —
-1.62
$11.8B — $395.05K — $313.41 — $321.66 — $11.8B — 29.41 $10.67 —
Nordson  NDSN $202.6 —
-0.2
$11.53B — $276.4K — $201.57 — $204.79 — $11.53B — 25.77 $7.86 —
C.H. Robinson Worldwide  CHRW $96.28 —
+0.34
$11.43B — $1.63M — $95.55 — $96.95 — $11.43B — 22.97 $4.19 —
Lincoln Electric  LECO $195.57 —
+0.35
$10.92B — $201.65K — $194.92 — $197.55 — $10.92B — 24.08 $8.12 —
Tetra Tech  TTEK $35.04 —
+0.14
$9.23B — $2.73M — $34.69 — $35.32 — $9.23B — 50.78 $0.69 —
AAON  AAON $105.95 —
+1.26
$8.62B — $492.79K — $104.12 — $106.88 — $8.62B — 55.47 $1.91 —
American Airlines  AAL $12.3 —
+5.4
$8.11B — $85.84M — $11.74 — $12.39 — $8.11B — 12.30 $1 —
The Middleby  MIDD $149.91 —
+2.05
$8.02B — $1.54M — $146.88 — $149.94 — $8.02B — 18.71 $8.01 —
Kanzhun  BZ $17.67 —
-0.79
$7.63B — $2.94M — $17.36 — $17.97 — $7.63B — 36.81 $0.48 —
AeroVironment  AVAV $166.6 —
-0.32
$7.6B — $374.7K — $166.1 — $171.44 — $7.6B — 142.39 $1.17 —
Saia  SAIA $285.05 —
-2.68
$7.59B — $610.22K — $284.88 — $294.83 — $7.59B — 23.75 $12 —
Casella Waste Systems  CWST $112.23 —
-0.89
$7.12B — $578.45K — $112.06 — $114.35 — $7.12B — 510.13 $0.22 —
Construction Partners  ROAD $103.36 —
+3.34
$5.79B — $809.78K — $100.32 — $104.53 — $5.79B — 89.10 $1.16 —
Sterling Infrastructure  STRL $187.48 —
+2.3
$5.7B — $543.58K — $183.34 — $190.77 — $5.7B — 21.92 $8.55 —
CSW Industrials  CSWI $336.3 —
+2.13
$5.64B — $68.62K — $328.82 — $337.98 — $5.64B — 40.32 $8.34 —
Kratos Defense & Security  KTOS $33.78 —
-0.44
$5.27B — $1.79M — $33.61 — $34.7 — $5.27B — 259.84 $0.13 —
Landstar System  LSTR $140.21 —
-2.5
$4.9B — $505.67K — $139.5 — $148 — $4.9B — 27.87 $5.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $98.8 —
+3.34
$4.67B — $130.86K — $95.86 — $101.22 — $4.67B — 18.22 $5.42 —
Advanced Energy Industries  AEIS $120.14 —
+2.35
$4.52B — $271.67K — $117.66 — $120.35 — $4.52B — 60.67 $1.98 —
SkyWest  SKYW $103.84 —
+1.84
$4.2B — $335.7K — $101.25 — $104.54 — $4.2B — 11.88 $8.74 —
Franklin Electric  FELE $89.68 —
-0.01
$4.09B — $243.57K — $89.57 — $90.39 — $4.09B — 23.41 $3.83 —
Exponent  EXPO $79.14 —
-0.55
$4.02B — $254.29K — $78.57 — $80.33 — $4.02B — 38.79 $2.04 —
Avis Budget  CAR $106.35 —
+2.5
$3.74B — $1.28M — $99.6 — $109.14 — $3.74B — 0 -$62.36 —
H&E Equipment Services  HEES $95.18 —
+0.35
$3.49B — $715.91K — $95.11 — $95.59 — $3.49B — 38.22 $2.49 —
First Advantage  FA $17.83 —
-2.67
$3.1B — $1.05M — $17.81 — $18.55 — $3.1B — 0 -$0.96 —
McGrath RentCorp  MGRC $115.46 —
+1.51
$2.84B — $100.32K — $114.47 — $116.72 — $2.84B — 11.96 $9.65 —
Mercury Systems  MRCY $46.73 —
+0.54
$2.79B — $552.69K — $46.03 — $47.36 — $2.79B — 0 -$1.11 —
VSE  VSEC $132.54 —
+0.84
$2.74B — $200.46K — $129.92 — $134.29 — $2.74B — 56.39 $2.35 —
Huron Consulting  HURN $149.8 —
-2.22
$2.58B — $165.27K — $149.62 — $155 — $2.58B — 22.52 $6.65 —
MYR  MYRG $164.3 —
+2.82
$2.55B — $230.94K — $161.64 — $165.25 — $2.55B — 76.41 $2.15 —
Powell Industries  POWL $194.88 —
+3.71
$2.35B — $276.46K — $187.76 — $197.82 — $2.35B — 13.69 $14.23 —
Upwork  UPWK $17.5 —
+0.57
$2.3B — $1.93M — $17.29 — $17.61 — $2.3B — 10.54 $1.66 —
Hub  HUBG $35.53 —
-0.86
$2.18B — $463.84K — $35.49 — $36.32 — $2.18B — 20.89 $1.7 —
Star Bulk Carriers  SBLK $16.43 —
+1.42
$1.92B — $1.35M — $16.09 — $16.46 — $1.92B — 5.86 $2.8 —
Gibraltar Industries  ROCK $63.09 —
+1.86
$1.86B — $206.71K — $61.96 — $63.6 — $1.86B — 14.53 $4.34 —
Hertz Global Holdings, Inc.  HTZ $5.77 —
-16.93
$1.78B — $28.05M — $5.51 — $6.27 — $1.78B — 0 -$10.17 —
JetBlue Airways  JBLU $4.93 —
+1.86
$1.75B — $29.79M — $4.77 — $4.99 — $1.75B — 0 -$0.78 —
Werner Enterprises  WERN $28.04 —
-0.5
$1.73B — $1.25M — $27.75 — $28.33 — $1.73B — 96.68 $0.29 —
LegalZoom.com  LZ $9.51 —
+0.96
$1.72B — $1.78M — $9.11 — $9.61 — $1.72B — 55.94 $0.17 —
ArcBest  ARCB $69.97 —
-0.62
$1.61B — $233.68K — $69.51 — $71 — $1.61B — 9.29 $7.53 —
ICF  ICFI $86.1 —
-2.72
$1.59B — $155.48K — $85.32 — $88.92 — $1.59B — 14.79 $5.82 —
Golden Ocean  GOGL $7.95 —
+0.63
$1.59B — $1.57M — $7.89 — $8.01 — $1.59B — 7.09 $1.12 —
Xometry  XMTR $30.56 —
-5.42
$1.55B — $754.72K — $30.55 — $32.74 — $1.55B — 0 -$0.99 —
Enovix  ENVX $7.93 —
+6.02
$1.52B — $6.46M — $7.55 — $8.18 — $1.52B — 0 -$1.11 —
DXP Enterprises  DXPE $89.88 —
+3.1
$1.41B — $87.69K — $87.99 — $91.94 — $1.41B — 18.72 $4.8 —
CRA  CRAI $189.98 —
+1.25
$1.29B — $88.17K — $188.77 — $191.78 — $1.29B — 25.63 $7.41 —
NV5 Global  NVEE $19.47 —
-1.91
$1.28B — $274.75K — $19.45 — $19.97 — $1.28B — 43.26 $0.45 —
Interface  TILE $21.01 —
+0.38
$1.23B — $384.79K — $20.75 — $21.71 — $1.23B — 14.39 $1.46 —
Marten Transport  MRTN $13.78 —
-1.22
$1.12B — $503.35K — $13.27 — $14.07 — $1.12B — 53.00 $0.26 —
Barrett Business Services  BBSI $41.71 —
+0.63
$1.07B — $144.06K — $40.4 — $42.16 — $1.07B — 21.38 $1.95 —
Allegiant Travel Company  ALGT $58.34 —
-1.7
$1.06B — $507.67K — $58.15 — $60.85 — $1.06B — 0 -$11.68 —
Astronics  ATRO $29.78 —
+2.02
$1.05B — $627.5K — $28.99 — $29.9 — $1.05B — 0 -$0.11 —
Frontier  ULCC $4.39 —
+5.53
$999.89M — $3.84M — $4.18 — $4.47 — $999.89M — 14.63 $0.3 —
Napco Security  NSSC $27.58 —
+0.62
$983.4M — $322.65K — $27.18 — $27.87 — $983.4M — 22.60 $1.22 —
Astec Industries  ASTE $42.44 —
+2.24
$970.48M — $100.51K — $41.97 — $42.79 — $970.48M — 64.30 $0.66 —
American Superconductor  AMSC $23.58 —
+3.42
$930.46M — $653.68K — $22.96 — $24.31 — $930.46M — 262.00 $0.09 —
Apogee Enterprises  APOG $42.2 —
+0.17
$903.89M — $117.24K — $41.95 — $42.64 — $903.89M — 10.84 $3.89 —
Heidrick & Struggles  HSII $43.43 —
+0.39
$895.56M — $124.18K — $42.69 — $43.76 — $895.56M — 120.63 $0.36 —
Kornit Digital  KRNT $19.25 —
-0.26
$872.55M — $663.33K — $19.24 — $19.75 — $872.55M — 0 -$0.35 —
Latham  SWIM $6.76 —
+1.35
$786.65M — $462.22K — $6.57 — $6.79 — $786.65M — 0 -$0.13 —
Great Lakes Dredge & Dock  GLDD $11.42 —
+2.61
$775.72M — $749.59K — $11.13 — $11.55 — $775.72M — 11.19 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.74 —
+1.21
$707.71M — $107.99K — $11.27 — $11.82 — $707.71M — 0 -$1.33 —
Preformed Line Products Company  PLPC $141.8 —
+2.44
$700.53M — $24.23K — $138.18 — $143.9 — $700.53M — 17.99 $7.88 —
Heartland Express  HTLD $8.91 —
0
$699.91M — $968.09K — $8.83 — $9.02 — $699.91M — 0 -$0.37 —
Universal Logistics  ULH $25.83 —
+1.57
$680.19M — $26.43K — $25.59 — $26.43 — $680.19M — 8.14 $3.17 —
Sun Country Airlines  SNCY $12.77 —
+3.82
$679.38M — $886.88K — $12.35 — $12.94 — $679.38M — 13.03 $0.98 —
Energy Recovery  ERII $12.26 —
+0.16
$668.16M — $564.1K — $12.15 — $12.56 — $668.16M — 34.05 $0.36 —
Matthews  MATW $21.22 —
+1.92
$658M — $227.06K — $20.85 — $21.48 — $658M — 0 -$2.55 —
Cass Information Systems  CASS $43.48 —
+1.45
$585.45M — $36.79K — $42.95 — $43.83 — $585.45M — 28.79 $1.51 —
Forward Air  FWRD $18.9 —
-0.68
$575M — $847.07K — $18.69 — $19.37 — $575M — 0 -$29.26 —
Columbus McKinnon  CMCO $18.23 —
+1.84
$521.61M — $263.16K — $17.9 — $18.37 — $521.61M — 56.96 $0.32 —
Titan Machinery  TITN $21.23 —
+4.74
$490.11M — $503.7K — $20.34 — $21.61 — $490.11M — 0 -$1.63 —
Kimball Electronics  KE $18.53 —
-0.54
$451.77M — $106.93K — $18.5 — $18.93 — $451.77M — 26.09 $0.71 —
Kelly Services  KELYA $12.38 —
+0.24
$434.8M — $303.34K — $12.36 — $12.6 — $434.8M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.7 —
+0.31
$426.83M — $291.32K — $9.6 — $9.79 — $426.83M — 14.92 $0.65 —
Northwest Pipe Company  NWPX $40.8 —
+3.98
$403.03M — $55.35K — $39.56 — $40.98 — $403.03M — 12.47 $3.27 —
Acacia Research  ACTG $3.88 —
-0.26
$373.15M — $255.16K — $3.86 — $3.99 — $373.15M — 0 -$0.11 —
Matrix Service Company  MTRX $12.97 —
+0.62
$358.11M — $165.87K — $12.81 — $13.13 — $358.11M — 0 -$0.82 —
The Shyft  SHYF $10.12 —
+2.85
$354.26M — $277.45K — $9.77 — $10.17 — $354.26M — 506.00 $0.02 —
Park-Ohio  PKOH $19.99 —
-0.05
$284.45M — $27.21K — $19.99 — $20.56 — $284.45M — 6.73 $2.97 —
Solid Power  SLDP $1.43 —
0
$256.49M — $2.55M — $1.39 — $1.48 — $256.49M — 0 -$0.5 —
StealthGas  GASS $5.52 —
+1.1
$204.12M — $57.08K — $5.46 — $5.56 — $204.12M — 2.90 $1.9 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください