$3.41T
時価総額合計
$97.99B
総出来高
BTC 62.67%   •   ETH 8.57%
占有率

取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (138)
製造業 (138)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.46 —
-1.4
$142.45B — $1.4M — $221.31 — $224.68 — $142.45B — 25.48 $8.69 —
Automatic Data Processing  ADP $298.11 —
-4.27
$121.01B — $905.07K — $297.96 — $311.2 — $121.01B — 30.48 $9.78 —
Cintas  CTAS $219.26 —
-1.77
$88.53B — $564.48K — $218.09 — $222.68 — $88.53B — 50.87 $4.31 —
Thomson Reuters  TRI $195.68 —
-0.77
$88.15B — $157.94K — $195.33 — $196.8 — $88.15B — 41.19 $4.75 —
Axon Enterprise  AXON $787.58 —
-0.84
$61.31B — $204.96K — $784.51 — $801 — $61.31B — 190.69 $4.13 —
CSX  CSX $32.52 —
+0.11
$61.08B — $5.9M — $32.1 — $32.52 — $61.08B — 19.35 $1.68 —
Paychex  PAYX $138.98 —
-8.71
$50.06B — $5.43M — $137.2 — $146 — $50.06B — 28.89 $4.81 —
PACCAR  PCAR $94 —
-0.01
$49.34B — $929.05K — $93.5 — $94.22 — $49.34B — 14.26 $6.59 —
Fastenal Company  FAST $41.24 —
-0.7
$47.31B — $1.42M — $41.07 — $41.59 — $47.31B — 41.24 $1 —
Copart  CPRT $48.27 —
-0.79
$46.67B — $1.73M — $48.1 — $48.9 — $46.67B — 31.96 $1.51 —
Verisk Analytics  VRSK $304.59 —
-1.72
$42.61B — $326.66K — $303.43 — $309.47 — $42.61B — 44.85 $6.79 —
Old Dominion Freight Line  ODFL $159.85 —
-1.31
$33.78B — $533.89K — $159.14 — $162.08 — $33.78B — 29.99 $5.33 —
Ryanair  RYAAY $56.14 —
-1.72
$29.82B — $561.44K — $56.1 — $57.26 — $29.82B — 16.75 $3.35 —
United Airlines  UAL $76.3 —
-3.44
$24.92B — $2.9M — $76.2 — $79.4 — $24.92B — 6.94 $10.99 —
Elbit Systems  ESLT $432.17 —
+2.28
$20.02B — $79.5K — $428.11 — $439 — $20.02B — 54.98 $7.86 —
Woodward  WWD $244.49 —
+0.74
$14.55B — $120.56K — $238.81 — $244.87 — $14.55B — 39.49 $6.19 —
J.B. Hunt Transport Services  JBHT $142.33 —
-0.77
$14.12B — $207.73K — $141.77 — $143.51 — $14.12B — 25.83 $5.51 —
FTAI Aviation Ltd.  FTAI $128.4 —
-4.92
$13.17B — $877.55K — $127.2 — $136 — $13.17B — 535.01 $0.24 —
Nordson  NDSN $211.32 —
-0.96
$11.94B — $140.73K — $210.44 — $213.9 — $11.94B — 27.12 $7.79 —
Lincoln Electric  LECO $207.27 —
+0.56
$11.57B — $204.96K — $204.42 — $207.32 — $11.57B — 25.58 $8.1 —
Pool  POOL $300 —
-0.25
$11.28B — $277.95K — $296 — $302.34 — $11.28B — 28.08 $10.68 —
C.H. Robinson Worldwide  CHRW $92.5 —
-1.89
$10.98B — $370.86K — $92.37 — $94.13 — $10.98B — 22.07 $4.19 —
AeroVironment  AVAV $237.03 —
+22.64
$10.82B — $4.75M — $223.5 — $250 — $10.82B — 204.33 $1.16 —
Tetra Tech  TTEK $36.3 —
+1.58
$9.56B — $1.3M — $35.35 — $36.67 — $9.56B — 52.60 $0.69 —
The Middleby  MIDD $142.97 —
-0.15
$7.65B — $228.11K — $142.15 — $143.75 — $7.65B — 17.87 $8 —
Kanzhun  BZ $17.4 —
-3.84
$7.39B — $1.64M — $17.36 — $18.33 — $7.39B — 30.51 $0.57 —
Casella Waste Systems  CWST $115.26 —
-2.11
$7.31B — $175.67K — $113.97 — $117.46 — $7.31B — 523.90 $0.22 —
American Airlines  AAL $11.01 —
-3.17
$7.26B — $27.11M — $10.95 — $11.45 — $7.26B — 11.00 $1 —
Saia  SAIA $269.34 —
-2.12
$7.17B — $276.59K — $267.14 — $276.4 — $7.17B — 22.44 $12 —
Sterling Infrastructure  STRL $226.59 —
-1.22
$6.89B — $437.15K — $223 — $231.48 — $6.89B — 26.47 $8.56 —
Kratos Defense & Security  KTOS $42.42 —
+4.05
$6.51B — $1.78M — $41.01 — $42.68 — $6.51B — 326.30 $0.13 —
Avis Budget  CAR $171.84 —
-0.01
$6.05B — $1.04M — $167.37 — $175.29 — $6.05B — 0 -$62.36 —
Construction Partners  ROAD $107.2 —
-2.7
$6.01B — $174.66K — $106.15 — $110.9 — $6.01B — 92.41 $1.16 —
AAON  AAON $72.66 —
-0.81
$5.91B — $637.12K — $72.1 — $74.13 — $5.91B — 38.04 $1.91 —
Advanced Energy Industries  AEIS $134.62 —
+1.59
$5.07B — $211.68K — $133 — $135.69 — $5.07B — 68.33 $1.97 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.73 —
+1.71
$4.97B — $68.53K — $102.41 — $104 — $4.97B — 18.75 $5.53 —
Landstar System  LSTR $137.67 —
-1.1
$4.81B — $110.55K — $137.28 — $138.99 — $4.81B — 27.31 $5.04 —
Franklin Electric  FELE $89.02 —
-0.48
$4.06B — $178.77K — $88.25 — $89.58 — $4.06B — 23.24 $3.83 —
SkyWest  SKYW $99.28 —
-0.99
$4.02B — $94.54K — $98.7 — $100.92 — $4.02B — 11.35 $8.74 —
Exponent  EXPO $75.23 —
-0.56
$3.82B — $128.43K — $74.5 — $75.8 — $3.82B — 36.87 $2.04 —
Mercury Systems  MRCY $50.33 —
+0.74
$3.01B — $206.38K — $49.81 — $50.76 — $3.01B — 0 -$1.11 —
First Advantage  FA $16.45 —
-2.08
$2.86B — $471.07K — $16.45 — $17.09 — $2.86B — 0 -$0.96 —
VSE  VSEC $138.05 —
-0.88
$2.85B — $86.25K — $136.82 — $140.57 — $2.85B — 58.74 $2.35 —
McGrath RentCorp  MGRC $114.83 —
-1.05
$2.83B — $58.69K — $114.39 — $115.78 — $2.83B — 11.88 $9.66 —
MYR  MYRG $180.09 —
+1.31
$2.8B — $106.8K — $177.56 — $180.97 — $2.8B — 82.99 $2.17 —
Huron Consulting  HURN $134.73 —
0
$2.32B — $62.82K — $133.42 — $135.28 — $2.32B — 20.22 $6.66 —
Powell Industries  POWL $189.49 —
+0.54
$2.29B — $94.77K — $186.22 — $190.15 — $2.29B — 13.31 $14.23 —
Hertz Global Holdings, Inc.  HTZ $7.2 —
-1.91
$2.23B — $4.51M — $7.08 — $7.49 — $2.23B — 0 -$10.17 —
Hub  HUBG $33.11 —
-1.84
$2.03B — $143.92K — $33.03 — $33.62 — $2.03B — 19.47 $1.7 —
Star Bulk Carriers  SBLK $17.34 —
+2.15
$2.02B — $1.92M — $16.8 — $17.39 — $2.02B — 9.07 $1.91 —
Gibraltar Industries  ROCK $59.9 —
-0.88
$1.77B — $77.35K — $58.82 — $60.81 — $1.77B — 13.80 $4.34 —
Upwork  UPWK $13.39 —
+0.45
$1.76B — $1.86M — $13.01 — $13.69 — $1.76B — 8.06 $1.66 —
ArcBest  ARCB $73.68 —
-0.67
$1.7B — $213.71K — $72.14 — $74.56 — $1.7B — 9.78 $7.53 —
Xometry  XMTR $33.25 —
-0.54
$1.69B — $130.6K — $32.67 — $33.65 — $1.69B — 0 -$0.99 —
Werner Enterprises  WERN $27.23 —
-1.16
$1.68B — $274.04K — $27.08 — $27.49 — $1.68B — 93.89 $0.29 —
Enovix  ENVX $8.74 —
+1.57
$1.68B — $2.42M — $8.51 — $8.8 — $1.68B — 0 -$1.11 —
LegalZoom.com  LZ $8.64 —
-1.88
$1.56B — $642.5K — $8.62 — $8.79 — $1.56B — 50.79 $0.17 —
ICF  ICFI $84.38 —
+0.55
$1.55B — $31.29K — $83.27 — $85.39 — $1.55B — 14.49 $5.82 —
Golden Ocean  GOGL $7.64 —
+1.26
$1.54B — $721.87K — $7.51 — $7.66 — $1.54B — 13.39 $0.57 —
JetBlue Airways  JBLU $4.2 —
-1.64
$1.49B — $7.87M — $4.17 — $4.31 — $1.49B — 0 -$0.78 —
NV5 Global  NVEE $22.56 —
+0.09
$1.48B — $213.03K — $22.51 — $22.74 — $1.48B — 50.13 $0.45 —
American Superconductor  AMSC $33.6 —
+0.2
$1.47B — $502.23K — $33.06 — $34.15 — $1.47B — 209.99 $0.16 —
DXP Enterprises  DXPE $84.4 —
-2.99
$1.32B — $78.5K — $83.8 — $87.04 — $1.32B — 17.58 $4.8 —
CRA  CRAI $187.87 —
-0.09
$1.28B — $145.22K — $182.8 — $189.43 — $1.28B — 25.35 $7.41 —
Interface  TILE $20.6 —
-2.55
$1.21B — $115.22K — $20.6 — $21.16 — $1.21B — 14.10 $1.46 —
Astronics  ATRO $33.6 —
+0.64
$1.19B — $178.54K — $32.83 — $33.71 — $1.19B — 0 -$0.11 —
Barrett Business Services  BBSI $41.94 —
-0.32
$1.08B — $67.96K — $41.24 — $42.13 — $1.08B — 21.50 $1.95 —
Napco Security  NSSC $29.57 —
+4.52
$1.05B — $125.53K — $28.64 — $29.64 — $1.05B — 24.23 $1.22 —
Marten Transport  MRTN $12.85 —
-2.28
$1.05B — $154.34K — $12.8 — $13.11 — $1.05B — 49.42 $0.26 —
Allegiant Travel Company  ALGT $54.28 —
+0.48
$990.87M — $193.8K — $53.71 — $56.22 — $990.87M — 0 -$11.68 —
Astec Industries  ASTE $40 —
+1.96
$914.68M — $66.11K — $38.92 — $40.07 — $914.68M — 60.60 $0.66 —
Heidrick & Struggles  HSII $43.97 —
+0.21
$906.7M — $37.04K — $43.25 — $44.11 — $906.7M — 122.13 $0.36 —
Kornit Digital  KRNT $19.27 —
-3.41
$873.46M — $56.97K — $19.25 — $20.03 — $873.46M — 0 -$0.18 —
Great Lakes Dredge & Dock  GLDD $12.34 —
-0.12
$837.87M — $201.96K — $12.25 — $12.44 — $837.87M — 12.09 $1.02 —
Apogee Enterprises  APOG $38.82 —
-1.59
$837.36M — $62.52K — $38.52 — $39.43 — $837.36M — 9.97 $3.89 —
Frontier  ULCC $3.61 —
-4.24
$822.25M — $2.35M — $3.57 — $3.82 — $822.25M — 12.03 $0.3 —
Preformed Line Products Company  PLPC $155.69 —
+0.94
$769.15M — $110.26K — $151.85 — $155.79 — $769.15M — 19.70 $7.9 —
Latham  SWIM $6.33 —
-1.48
$736.03M — $323.08K — $6.18 — $6.39 — $736.03M — 0 -$0.13 —
Heartland Express  HTLD $8.67 —
-1.59
$680.67M — $144.01K — $8.6 — $8.85 — $680.67M — 0 -$0.37 —
Matthews  MATW $21.73 —
+0.37
$673.82M — $106.8K — $21.2 — $22.42 — $673.82M — 0 -$2.55 —
Forward Air  FWRD $22.02 —
-1.56
$669.92M — $209.18K — $21.4 — $22.7 — $669.92M — 0 -$29.26 —
Energy Recovery  ERII $12.25 —
-0.16
$667.62M — $141.27K — $12.14 — $12.28 — $667.62M — 34.02 $0.36 —
Universal Logistics  ULH $25.15 —
-0.52
$662.26M — $11.74K — $25.12 — $25.58 — $662.26M — 7.93 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.65 —
-1.48
$647.18M — $66K — $10.6 — $10.8 — $647.18M — 13.83 $0.77 —
Sun Country Airlines  SNCY $11.33 —
-1.44
$602.58M — $315.13K — $11.27 — $11.75 — $602.58M — 11.55 $0.98 —
Cass Information Systems  CASS $42.63 —
-0.12
$569.54M — $10.1K — $42.06 — $42.99 — $569.54M — 28.23 $1.51 —
Kimball Electronics  KE $19.18 —
-0.16
$467.62M — $59.58K — $19.13 — $19.49 — $467.62M — 27.01 $0.71 —
Titan Machinery  TITN $19.11 —
-0.83
$441.15M — $37.02K — $18.85 — $19.26 — $441.15M — 0 -$2.62 —
The Shyft  SHYF $12.23 —
+0.29
$427.99M — $98.84K — $12.1 — $12.36 — $427.99M — 611.25 $0.02 —
Columbus McKinnon  CMCO $14.6 —
-1.28
$418.03M — $95.63K — $14.43 — $14.98 — $418.03M — 0 -$0.18 —
Kelly Services  KELYA $11.37 —
-0.74
$402.24M — $78.73K — $11.27 — $11.45 — $402.24M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $39.9 —
-0.5
$394.14M — $18.54K — $39.54 — $40.02 — $394.14M — 12.20 $3.27 —
Smith & Wesson Brands  SWBI $8.62 —
+0.17
$381.73M — $641.86K — $8.5 — $8.67 — $381.73M — 28.71 $0.3 —
Matrix Service Company  MTRX $13.6 —
+1.42
$375.5M — $53.68K — $13.33 — $13.63 — $375.5M — 0 -$0.82 —
Solid Power  SLDP $1.96 —
+4.55
$350.65M — $7.1M — $1.88 — $2.09 — $350.65M — 0 -$0.5 —
Acacia Research  ACTG $3.62 —
-0.82
$348.14M — $39.43K — $3.6 — $3.64 — $348.14M — 0 -$0.11 —
Park-Ohio  PKOH $17.54 —
-1.6
$249.51M — $2.32K — $17.54 — $17.65 — $249.51M — 5.90 $2.97 —
StealthGas  GASS $6.59 —
-1.05
$243.69M — $39.74K — $6.58 — $6.69 — $243.69M — 3.68 $1.79 —
L.B. Foster Company  FSTR $21.44 —
+1.4
$226.34M — $8.22K — $20.79 — $21.53 — $226.34M — 6.51 $3.29 —
Innovative Solutions and Support  ISSC $12.78 —
-4.29
$224.93M — $286.32K — $12.75 — $13.49 — $224.93M — 20.94 $0.61 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください