$3.42T
時価総額合計
$92.32B
総出来高
BTC 61.04%   •   ETH 9.22%
占有率

取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (137)
製造業 (137)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.32 $9.79 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.19B — $548.68K — $194.48 — $197.4 — $88.19B — 41.12 $4.76 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 188.86 $4.13 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Copart  CPRT $50.38 —
-1.24
$48.71B — $6.1M — $50.32 — $51.01 — $48.71B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.39 $6.78 —
Old Dominion Freight Line  ODFL $161.49 —
-0.77
$34.13B — $1.31M — $160.01 — $163.08 — $34.13B — 30.29 $5.33 —
Ryanair  RYAAY $55.5 —
+0.34
$29.49B — $1.3M — $55.26 — $56.05 — $29.49B — 16.66 $3.33 —
United Airlines  UAL $81.62 —
+0.67
$26.66B — $4.96M — $80.31 — $82.49 — $26.66B — 7.42 $10.99 —
Elbit Systems  ESLT $429.74 —
+1.88
$19.9B — $119.75K — $424.75 — $432.92 — $19.9B — 54.67 $7.86 —
Woodward  WWD $234.51 —
+1.65
$13.95B — $692.66K — $230 — $235.07 — $13.95B — 37.88 $6.19 —
J.B. Hunt Transport Services  JBHT $140.11 —
-0.37
$13.9B — $790.27K — $138.56 — $140.9 — $13.9B — 25.42 $5.51 —
FTAI Aviation Ltd.  FTAI $122.82 —
-0.43
$12.6B — $655.08K — $121.45 — $124.52 — $12.6B — 491.27 $0.25 —
Nordson  NDSN $213.21 —
+0.42
$12.05B — $376.06K — $211 — $213.92 — $12.05B — 27.40 $7.78 —
Pool  POOL $309.42 —
+1.33
$11.63B — $320.11K — $304.76 — $311.02 — $11.63B — 28.99 $10.67 —
C.H. Robinson Worldwide  CHRW $96.16 —
-0.14
$11.42B — $669.17K — $95.83 — $96.89 — $11.42B — 22.94 $4.19 —
Lincoln Electric  LECO $195.37 —
+0.41
$10.91B — $203.52K — $194.29 — $196.22 — $10.91B — 24.09 $8.11 —
Tetra Tech  TTEK $35.32 —
+0.68
$9.31B — $1.75M — $34.96 — $35.69 — $9.31B — 51.18 $0.69 —
AeroVironment  AVAV $183.48 —
-1.44
$8.37B — $702.41K — $178.69 — $187.08 — $8.37B — 158.17 $1.16 —
The Middleby  MIDD $147.79 —
-0.06
$7.9B — $469.14K — $147.2 — $148.5 — $7.9B — 18.47 $8 —
AAON  AAON $95.61 —
+0.05
$7.78B — $413.22K — $94.87 — $96.41 — $7.78B — 50.05 $1.91 —
Kanzhun  BZ $18.43 —
+3.77
$7.77B — $3.27M — $17.79 — $18.44 — $7.77B — 32.33 $0.57 —
American Airlines  AAL $11.42 —
-0.44
$7.53B — $42.85M — $11.32 — $11.58 — $7.53B — 11.41 $1 —
Casella Waste Systems  CWST $117.1 —
+1.01
$7.43B — $358.29K — $115.71 — $117.71 — $7.43B — 532.27 $0.22 —
Saia  SAIA $265.08 —
-1.09
$7.06B — $678.19K — $260.37 — $269 — $7.06B — 22.12 $11.98 —
Kratos Defense & Security  KTOS $40.1 —
+2.58
$6.15B — $1.91M — $39.15 — $40.39 — $6.15B — 308.46 $0.13 —
Sterling Infrastructure  STRL $193.81 —
-0.22
$5.89B — $234.67K — $192.73 — $196.39 — $5.89B — 22.66 $8.55 —
Construction Partners  ROAD $104.05 —
-0.93
$5.83B — $357.96K — $103.96 — $106.31 — $5.83B — 90.47 $1.15 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
CSW Industrials  CSWI $304.19 —
-0.98
$5.11B — $83.39K — $303.77 — $308.62 — $5.11B — 36.34 $8.37 —
Landstar System  LSTR $141.4 —
+0.65
$4.94B — $488.05K — $139.81 — $142.8 — $4.94B — 28.11 $5.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.44 —
+2.39
$4.8B — $98.84K — $98.35 — $102.62 — $4.8B — 18.31 $5.54 —
Advanced Energy Industries  AEIS $120.09 —
+1.09
$4.52B — $186.17K — $118.38 — $120.29 — $4.52B — 60.65 $1.98 —
SkyWest  SKYW $100.65 —
-2.74
$4.07B — $282.21K — $100.46 — $103.75 — $4.07B — 11.51 $8.74 —
Exponent  EXPO $77.88 —
-0.46
$3.95B — $213.45K — $77.78 — $78.85 — $3.95B — 38.17 $2.04 —
Avis Budget  CAR $112.27 —
-3.8
$3.95B — $1.93M — $109.93 — $116.55 — $3.95B — 0 -$62.36 —
Franklin Electric  FELE $86.15 —
-0.65
$3.93B — $210.43K — $85.99 — $86.64 — $3.93B — 22.49 $3.83 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
First Advantage  FA $18.2 —
+0.55
$3.16B — $735.68K — $17.74 — $18.42 — $3.16B — 0 -$0.96 —
Mercury Systems  MRCY $51.58 —
+1.46
$3.08B — $510.97K — $50.76 — $51.97 — $3.08B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.99 —
-1.98
$2.81B — $81.16K — $113.91 — $116.89 — $2.81B — 11.81 $9.65 —
VSE  VSEC $131.16 —
-0.16
$2.71B — $171.51K — $129.21 — $132.03 — $2.71B — 55.81 $2.35 —
Huron Consulting  HURN $144.88 —
-0.25
$2.5B — $201.18K — $141.87 — $145.92 — $2.5B — 21.78 $6.65 —
MYR  MYRG $160.29 —
-1.09
$2.49B — $187.08K — $159.86 — $163.06 — $2.49B — 74.20 $2.16 —
Powell Industries  POWL $177.43 —
+2.21
$2.14B — $227.04K — $171.56 — $177.73 — $2.14B — 12.46 $14.23 —
Hub  HUBG $33.79 —
-0.91
$2.07B — $333.06K — $33.71 — $34.17 — $2.07B — 19.87 $1.7 —
Upwork  UPWK $15.25 —
+0.99
$2.01B — $1.58M — $15 — $15.45 — $2.01B — 9.18 $1.66 —
Star Bulk Carriers  SBLK $16.18 —
-0.12
$1.89B — $1.34M — $16.18 — $16.58 — $1.89B — 8.47 $1.91 —
Hertz Global Holdings, Inc.  HTZ $6.07 —
-1.78
$1.88B — $6.15M — $5.94 — $6.16 — $1.88B — 0 -$10.17 —
JetBlue Airways  JBLU $5.03 —
-3.45
$1.78B — $37.85M — $4.93 — $5.33 — $1.78B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.14 —
-0.02
$1.74B — $136.98K — $58.8 — $59.32 — $1.74B — 13.62 $4.34 —
Xometry  XMTR $33.92 —
-1.25
$1.72B — $515.73K — $33.91 — $35.24 — $1.72B — 0 -$0.99 —
Werner Enterprises  WERN $27.03 —
+0.67
$1.67B — $819.03K — $26.58 — $27.12 — $1.67B — 93.20 $0.29 —
LegalZoom.com  LZ $9.21 —
+0.33
$1.67B — $1.58M — $9.2 — $9.66 — $1.67B — 54.17 $0.17 —
Enovix  ENVX $8.45 —
+6.56
$1.62B — $4.23M — $7.92 — $8.56 — $1.62B — 0 -$1.11 —
Golden Ocean  GOGL $7.7 —
+0.39
$1.54B — $1.9M — $7.68 — $7.79 — $1.54B — 13.50 $0.57 —
ICF  ICFI $83.05 —
-1.27
$1.53B — $117.3K — $82.73 — $84.37 — $1.53B — 14.26 $5.82 —
ArcBest  ARCB $63.73 —
-0.92
$1.47B — $255.72K — $63.13 — $64.61 — $1.47B — 8.46 $7.53 —
NV5 Global  NVEE $22.07 —
-0.85
$1.45B — $746.02K — $22.01 — $22.39 — $1.45B — 49.04 $0.45 —
CRA  CRAI $188.97 —
+1.11
$1.29B — $101.51K — $186.71 — $189.44 — $1.29B — 25.50 $7.41 —
DXP Enterprises  DXPE $79.78 —
-1.99
$1.25B — $113.23K — $79.07 — $80.93 — $1.25B — 16.62 $4.8 —
American Superconductor  AMSC $30.71 —
+2.16
$1.21B — $1.1M — $29.47 — $31.25 — $1.21B — 191.93 $0.16 —
Interface  TILE $20.13 —
-0.59
$1.18B — $261.14K — $20.08 — $20.39 — $1.18B — 13.78 $1.46 —
Astronics  ATRO $32.11 —
0
$1.14B — $303.33K — $31.9 — $32.32 — $1.14B — 0 -$0.11 —
Barrett Business Services  BBSI $41.83 —
+0.34
$1.07B — $138.66K — $41.71 — $42.2 — $1.07B — 21.45 $1.95 —
Marten Transport  MRTN $13.14 —
-0.23
$1.07B — $355.76K — $12.93 — $13.21 — $1.07B — 50.53 $0.26 —
Kornit Digital  KRNT $22.96 —
+0.17
$1.04B — $227.68K — $22.64 — $23.32 — $1.04B — 0 -$0.18 —
Allegiant Travel Company  ALGT $56.38 —
-1.88
$1.03B — $280.4K — $56.38 — $58.23 — $1.03B — 0 -$11.68 —
Napco Security  NSSC $28.58 —
-0.14
$1.02B — $342.68K — $28.53 — $28.88 — $1.02B — 23.42 $1.22 —
Astec Industries  ASTE $39.74 —
-0.28
$908.73M — $72.55K — $39.63 — $40.14 — $908.73M — 60.21 $0.66 —
Frontier  ULCC $3.96 —
-1.98
$901.95M — $1.48M — $3.95 — $4.1 — $901.95M — 13.19 $0.3 —
Heidrick & Struggles  HSII $43.71 —
+0.39
$901.34M — $73.82K — $43.34 — $43.91 — $901.34M — 121.41 $0.36 —
Apogee Enterprises  APOG $38.97 —
+0.59
$840.7M — $142.92K — $38.12 — $39.19 — $840.7M — 10.01 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.57 —
-0.43
$785.91M — $395.96K — $11.5 — $11.61 — $785.91M — 11.34 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.95 —
0
$735.96M — $165.93K — $11.86 — $12.38 — $735.96M — 15.72 $0.76 —
Latham  SWIM $6.05 —
-0.82
$704.03M — $559.21K — $5.93 — $6.2 — $704.03M — 0 -$0.13 —
Matthews  MATW $22.48 —
+1.49
$697.07M — $224.05K — $22.13 — $22.61 — $697.07M — 0 -$2.55 —
Preformed Line Products Company  PLPC $140.67 —
+0.02
$694.95M — $67.03K — $139.26 — $141.24 — $694.95M — 17.82 $7.89 —
Heartland Express  HTLD $8.81 —
-2.11
$692.06M — $357.89K — $8.79 — $9.01 — $692.06M — 0 -$0.37 —
Energy Recovery  ERII $12.53 —
-0.24
$682.87M — $322.27K — $12.47 — $12.71 — $682.87M — 34.80 $0.36 —
Universal Logistics  ULH $24.61 —
-1.91
$648.06M — $51.85K — $24.54 — $25.29 — $648.06M — 7.76 $3.17 —
Sun Country Airlines  SNCY $11.7 —
-1.68
$622.53M — $651.25K — $11.64 — $11.89 — $622.53M — 11.93 $0.98 —
Cass Information Systems  CASS $41.81 —
-1.11
$558.51M — $44.08K — $41.73 — $42.53 — $558.51M — 27.68 $1.51 —
Forward Air  FWRD $17.99 —
0
$547.31M — $279.48K — $17.21 — $18.09 — $547.31M — 0 -$29.26 —
Kimball Electronics  KE $18.35 —
-1.61
$447.38M — $105.17K — $18.33 — $18.93 — $447.38M — 25.84 $0.71 —
Titan Machinery  TITN $18.54 —
-1.28
$428.01M — $196K — $18.29 — $18.94 — $428.01M — 0 -$2.62 —
Columbus McKinnon  CMCO $14.88 —
-0.13
$426.05M — $411.01K — $14.7 — $15.08 — $426.05M — 0 -$0.18 —
Smith & Wesson Brands  SWBI $9.63 —
+0.21
$423.75M — $277.08K — $9.52 — $9.69 — $423.75M — 14.81 $0.65 —
Kelly Services  KELYA $11.67 —
-0.43
$410.06M — $142.7K — $11.67 — $11.9 — $410.06M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.82 —
-0.08
$393.34M — $48.32K — $39.67 — $40.7 — $393.34M — 12.17 $3.27 —
The Shyft  SHYF $11.1 —
+2.02
$388.57M — $215.36K — $10.81 — $11.13 — $388.57M — 555.00 $0.02 —
Acacia Research  ACTG $3.72 —
-1.33
$357.76M — $88.91K — $3.71 — $3.8 — $357.76M — 0 -$0.11 —
Matrix Service Company  MTRX $12.16 —
-2.01
$335.74M — $112.66K — $12.06 — $12.49 — $335.74M — 0 -$0.82 —
Solid Power  SLDP $1.45 —
-1.36
$260.07M — $2.19M — $1.41 — $1.5 — $260.07M — 0 -$0.5 —
Park-Ohio  PKOH $17.67 —
-0.62
$251.44M — $33.08K — $17.43 — $17.81 — $251.44M — 5.94 $2.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください