$3.39T
時価総額合計
$95.67B
総出来高
BTC 62.73%     ETH 8.66%
占有率

取引所:NasdaqCM セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $32.35
-3.32
$14.93B $22.63M $31.78 $34.5 $14.93B 0 -$0.41
WillScot  WSC $27.57
+0.53
$5.03B $9.33K $27.11 $27.57 $5.03B 344.56 $0.08
Verra Mobility Corporation  VRRM $25.08
+0.26
$4B $14K $24.94 $25.14 $4B 119.40 $0.21
PureCycle  PCT $13.87
+0.51
$2.49B $3.9M $13.5 $14.19 $2.49B 0 -$1.18
Limbach  LMB $135.3
-4.76
$1.57B $213.29K $135.16 $143.22 $1.57B 48.84 $2.77
Power  PSIX $63.26
+2.07
$1.46B $24.08K $62.4 $63.93 $1.46B 17.92 $3.53
Plug Power  PLUG $1.12
+2.75
$1.28B $3.05M $1.1 $1.13 $1.28B 0 -$2.43
Microvast  MVST $3.71
-4.87
$1.21B $464.44K $3.71 $3.83 $1.21B 0 -$0.48
Eos Energy Enterprises  EOSE $4.25
+1.06
$1.06B $256.36K $4.22 $4.3 $1.06B 0 -$4.52
Evolv  EVLV $6.13
+0.66
$1.01B $76.5K $6.06 $6.18 $1.01B 0 -$0.28
Target Hospitality Corp.  TH $7.25
+2.4
$720.39M $11.67K $7.13 $7.25 $720.39M 16.86 $0.43
Byrna  BYRN $31.09
+1.5
$705.03M $11.51K $30.94 $31.09 $705.03M 50.14 $0.62
ADS-TEC Energy  ADSE $12.7
-2.68
$696.47M $281 $12.7 $12.7 $696.47M 0 -$2.21
Satellogic  SATL $3.56
+2.89
$370.66M $86.74K $3.5 $3.58 $370.66M 0 -$1.45
Cryoport  CYRX $7.14
-2.19
$357.98M $445.63K $7 $7.35 $357.98M 0 -$2.36
A2Z Cust2Mate  AZ $9.57
-2.3
$335.33M $10.61K $9.57 $9.83 $335.33M 0 -$1
Euroseas  ESEA $46.4
-0.81
$325.11M $898 $46.02 $46.67 $325.11M 2.49 $18.62
Pangaea Logistics  PANL $4.95
+0.41
$324.83M $4.07K $4.95 $5.07 $324.83M 14.14 $0.35
Concrete Pumping  BBCP $6.12
-2.55
$318.41M $276 $6.12 $6.29 $318.41M 27.81 $0.22
Lightbridge  LTBR $13.84
+0.22
$318.06M $80.75K $13.6 $14.09 $318.06M 0 -$0.84
Blade Air Mobility  BLDE $3.73
-2.61
$302.19M $495.16K $3.71 $3.85 $302.19M 0 -$0.33
AerSale  ASLE $5.89
-0.84
$276.02M $191.56K $5.87 $6.06 $276.02M 0 -$0.11
Perma-Fix Environmental Services  PESI $10.28
+1.18
$189.69M $2.5K $10.1 $10.28 $189.69M 0 -$1.24
Energy Services of America  ESOA $9.27
+0.32
$154.96M $6.45K $9.27 $9.32 $154.96M 8.50 $1.09
AMMO  POWW $1.29
-3.01
$150.69M $688.94K $1.27 $1.33 $150.69M 0 -$0.58
HireQuest  HQI $9.94
+1.58
$139.42M $242 $9.94 $9.94 $139.42M 38.21 $0.26
Taylor Devices  TAYD $42.72
+1.35
$134M $167 $42.72 $42.72 $134M 17.08 $2.5
SKYX Platforms  SKYX $1.22
-0.41
$129.9M $24.8K $1.2 $1.25 $129.9M 0 -$0.35
NeoVolta  NEOV $3.37
+12.33
$115M $252.37K $2.96 $3.44 $115M 0 -$0.12
CBAK Energy Technology  CBAT $1.19
0
$107.03M $2.36K $1.19 $1.19 $107.03M 0 $0
Blink Charging  BLNK $0.92
+0.7
$94.85M $63.96K $0.91 $0.93 $94.85M 0 -$1.99
Coda Octopus  CODA $8.02
0
$90.08M $738 $8.02 $8.02 $90.08M 26.73 $0.3
MingZhu Logistics  YGMZ $1.12
-3.45
$85.88M $1.15K $1.12 $1.13 $85.88M 0 -$1.31
DLH  DLHC $5.52
+0.98
$79.47M $5.35K $5.52 $5.53 $79.47M 14.53 $0.38
VirTra  VTSI $6.82
+0.89
$76.8M $1.11K $6.82 $6.82 $76.8M 35.89 $0.19
Fuel Tech  FTEK $2.48
-10.14
$76.33M $196.59K $2.4 $2.85 $76.33M 0 -$0.09
Optex Systems  OPXS $10.54
+0.86
$72.86M $773 $10.54 $10.56 $72.86M 14.84 $0.71
374Water  SCWO $0.4099
+5.13
$59.32M $2.56K $0.39 $0.4099 $59.32M 0 -$0.1
Quest Resource Holding  QRHC $2.34
+1.3
$48.4M $796 $2.34 $2.34 $48.4M 0 -$1.2
SuperCom  SPCB $10.59
-3.32
$47.11M $5.48K $10.56 $11.09 $47.11M 13.57 $0.78
Odyssey Marine Exploration  OMEX $1.38
+2.22
$43.24M $160.01K $1.35 $1.39 $43.24M 5.30 $0.26
Broadwind  BWEN $1.87
0
$42.42M $129.06K $1.85 $1.95 $42.42M 0 -$0.04
Agrify  AGFY $21
0
$40.99M $161 $21 $21 $40.99M 0 -$31.37
Mesa Air  MESA $0.92
-1.09
$38.03M $3.28K $0.92 $0.9399 $38.03M 0 -$5.27
Greenland Technologies Holding Corporation  GTEC $2.13
+2.25
$37M $6.17K $2.09 $2.13 $37M 1.86 $1.14
Draganfly  DPRO $2.88
+1.41
$36.72M $111.89K $2.88 $2.95 $36.72M 0 -$3.04
TechPrecision  TPCS $3.65
-1.07
$35.59M $555 $3.65 $3.69 $35.59M 0 -$0.89
Knightscope  KSCP $5.05
+0.1
$34.82M $7.68K $5 $5.16 $34.82M 0 -$8.26
Asia Pacific Wire & Cable  APWC $1.68
0
$34.64M $7.78K $1.68 $1.68 $34.64M 9.88 $0.17
Ideal Power  IPWR $4.11
+6.2
$34.31M $3.81K $3.99 $4.11 $34.31M 0 -$1.19
Pioneer Power  PPSI $2.69
<0.01
$29.91M $12.52K $2.69 $2.7 $29.91M 0 -$0.34
ClearSign  CLIR $0.56
-5.86
$29.48M $23.27K $0.55 $0.6099 $29.48M 0 -$0.12
Pyxis Tankers  PXS $2.8
-3.44
$29.36M $4.96K $2.8 $2.9 $29.36M 4.30 $0.65
Sidus Space  SIDU $1.6
+1.27
$29.29M $40.25K $1.58 $1.62 $29.29M 0 -$2.53
FlexShopper  FPAY $1.17
-4.88
$27.72M $187.51K $1.13 $1.25 $27.72M 0 -$0.2
Xos  XOS $3.07
+2.17
$25.48M $5.53K $3 $3.08 $25.48M 0 -$6.15
Flux Power  FLUX $1.47
+0.68
$24.72M $5.56K $1.46 $1.49 $24.72M 0 -$0.46
SPAR  SGRP $1.05
+0.96
$24.62M $12.22K $1.02 $1.06 $24.62M 0 -$0.13
Guardforce AI  GFAI $1.17
-0.11
$24.57M $34.96K $1.15 $1.19 $24.57M 0 -$0.53
Globus Maritime  GLBS $1.16
-7.23
$23.77M $70 $1.15 $1.25 $23.77M 0 -$0.04
Performance Shipping  PSHG $1.85
-1.07
$23M $25.59K $1.85 $1.9 $23M 1.17 $1.58
TOMI Environmental  TOMZ $1.06
0
$21.22M $6.88K $1.05 $1.07 $21.22M 0 -$0.16
CVD Equipment  CVV $3.02
+2.03
$20.78M $736 $3.02 $3.02 $20.78M 0 -$0.01
Castor Maritime  CTRM $2.13
+1.57
$20.58M $2.59K $2.12 $2.14 $20.58M 5.60 $0.38
Orion Energy Systems  OESX $0.5799
-2.09
$19.11M $59.67K $0.5799 $0.6099 $19.11M 0 -$0.22
Hydrofarm  HYFM $3.55
-4.05
$16.48M $216 $3.55 $3.55 $16.48M 0 -$14.88
Clean Energy  CETY $0.26
-0.39
$15.92M $11.74K $0.26 $0.26 $15.92M 0 -$0.07
OceanPal  OP $2.01
-11.66
$15.05M $67.38K $2 $2.12 $15.05M 0 -$2.64
LiqTech  LIQT $1.51
0
$14.52M $177 $1.51 $1.51 $14.52M 0 -$1.48
Greenpro Capital  GRNQ $1.54
-0.59
$11.67M $4.5K $1.54 $1.7 $11.67M 0 -$0.13
Art's-Way Manufacturing  ARTW $1.91
0
$9.7M $34 $1.91 $1.91 $9.7M 38.11 $0.05
Antelope Enterprise  AEHL $2.73
+0.74
$9.33M $1.06K $2.71 $2.73 $9.33M 0 -$31.8
VerifyMe  VRME $0.7399
+1.63
$9.14M $31.12K $0.7199 $0.77 $9.14M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.15
<0.01
$8.76M $7.26K $1.13 $1.16 $8.76M 11.50 $0.1
Momentus  MNTS $1.35
-2.84
$8.47M $7.86K $1.35 $1.35 $8.47M 0 -$15.58
Highway  HIHO $1.77
0
$7.77M $27 $1.77 $1.77 $7.77M 0 -$0.17
Safe & Green  SGBX $0.67
-0.95
$6.78M $12.62K $0.67 $0.67 $6.78M 0 -$4.47
Aqua Metals  AQMS $0.55
0
$5.2M $19.71K $0.53 $0.55 $5.2M 0 -$3.81
Iveda  IVDA $1.84
-8.46
$5.17M $29.36K $1.84 $2 $5.17M 0 -$1.45
BIO-key  BKYI $0.8399
+0.36
$4.91M $423.98K $0.77 $0.8599 $4.91M 0 -$1.93
China Natural Resources  CHNR $3.96
0
$4.88M $2.03K $3.96 $3.96 $4.88M 0 -$0.37
Singularity Future Technology  SGLY $1.05
+0.96
$4.41M $5.49K $1.04 $1.08 $4.41M 0 -$0.87
Polar Power  POLA $1.73
+2.36
$4.34M $324 $1.73 $1.73 $4.34M 0 -$1.51
urban-gro  UGRO $0.3099
-5.39
$3.88M $71.63K $0.3099 $0.32 $3.88M 0 -$1.05
Professional Diversity Network  IPDN $1.4
+4.1
$2.91M $146 $1.36 $1.42 $2.91M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $19.31
0
$52.64M $1 $19.31 $19.31 $52.64M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $9.39
0
$26.55M $2 $9.39 $9.39 $26.55M 0 -$5.32
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.96
+1.4
$10.1M $214 $5.96 $5.99 $10.1M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください