$3.44T
時価総額合計
$90.7B
総出来高
BTC 61.10%     ETH 9.24%
占有率

取引所:LSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.5 110.95 USD
+7.07
$52.65B 57.55B USD $52.74K 57.65K USD $100.1 109.42 USD $101.95 111.45 USD $52.65B 57.55B USD 17.99 $5.64 6.17 USD
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $15.3K $0 $0 $34.43M 6.72 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $5K $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,289.5 8.7 USD
-7.96
$734.18B 4.96B USD $100 0.68 USD $1,289.5 8.7 USD $1,289.5 8.7 USD $734.18B 4.96B USD 16.52 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
+4.35
$22.74M 0 USD $10.81M 0 USD $0.45 0 USD $0.4899 0 USD $22.74M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $403 0 USD
+0.75
$401.1M 0 USD $366.29K 0 USD $396.5 0 USD $414 0 USD $401.1M 0 USD 10.33 $0.39 0 USD
Rentokil Initial plc  RTO.L $351.2 0 USD
+0.03
$8.83B 0 USD $384.89K 0 USD $349.7 0 USD $352.4 0 USD $8.83B 0 USD 29.26 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38 0 USD
-1.3
$42.18M 0 USD $385K 0 USD $34 0 USD $38 0 USD $42.18M 0 USD 9.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,926 0 USD
+0.63
$651.33M 0 USD $72.96K 0 USD $1,894 0 USD $1,930 0 USD $651.33M 0 USD 7.76 $2.48 0 USD
Clarkson PLC  CKN.L $3,330 0 USD
0
$1.02B 0 USD $40.04K 0 USD $3,307.6 0 USD $3,380 0 USD $1.02B 0 USD 12.10 $2.75 0 USD
Senior plc  SNR.L $172.52 0 USD
-0.28
$713.21M 0 USD $82.48K 0 USD $0 0 USD $0 0 USD $713.21M 0 USD 28.75 $0.06 0 USD
Bodycote plc  BOY.L $572 0 USD
+0.18
$1.01B 0 USD $57.98K 0 USD $571 0 USD $578 0 USD $1.01B 0 USD 52.00 $0.11 0 USD
Anexo Group Plc  ANX.L $61.4 0 USD
0
$72.45M 0 USD $140.93K 0 USD $0 0 USD $0 0 USD $72.45M 0 USD 7.67 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $614.5 0 USD
-0.89
$1.3B 0 USD $68.06K 0 USD $610 0 USD $626 0 USD $1.3B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.19 0 USD
+0.55
$103.39M 0 USD $330.2K 0 USD $33.9 0 USD $36.1 0 USD $103.39M 0 USD 35.19 $0.01 0 USD
Newmark Security plc  NWT.L $79.87 0 USD
+3.05
$7.49M 0 USD $5.06K 0 USD $72.4 0 USD $79.87 0 USD $7.49M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $260.5 0 USD
-1.7
$354.68M 0 USD $178.45K 0 USD $258 0 USD $266 0 USD $354.68M 0 USD 28.94 $0.09 0 USD
Melrose Industries PLC  MRO.L $473.27 0 USD
-0.66
$6.03B 0 USD $334.72K 0 USD $471.5 0 USD $479.2 0 USD $6.03B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $275 0 USD
+2.61
$119.51M 0 USD $9.62K 0 USD $262 0 USD $275 0 USD $119.51M 0 USD 9.82 $0.28 0 USD
Westminster Group PLC  WSG.L $2.4 0 USD
-4
$10.83M 0 USD $65.21K 0 USD $2.3 0 USD $2.44 0 USD $10.83M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $393 0 USD
-0.51
$976.85M 0 USD $62.38K 0 USD $387.5 0 USD $400 0 USD $976.85M 0 USD 30.23 $0.13 0 USD
Diploma PLC  DPLM.L $4,646 0 USD
0
$6.23B 0 USD $33.08K 0 USD $4,622 0 USD $4,688 0 USD $6.23B 0 USD 37.16 $1.25 0 USD
ITM Power Plc  ITM.L $62.1 0 USD
-8.81
$440.32M 0 USD $12.53M 0 USD $59.15 0 USD $70.7 0 USD $440.32M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $460 0 USD
-1.08
$204.88M 0 USD $1.9K 0 USD $460 0 USD $462.5 0 USD $204.88M 0 USD 17.69 $0.26 0 USD
QinetiQ Group plc  QQ.L $564.22 0 USD
+2.4
$3.07B 0 USD $762.08K 0 USD $546.23 0 USD $565 0 USD $3.07B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $82 0 USD
+0.92
$7.39M 0 USD $2 0 USD $80.5 0 USD $82 0 USD $7.39M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,900 0 USD
+0.51
$31.91B 0 USD $6.3K 0 USD $15,670 0 USD $16,000 0 USD $31.91B 0 USD 26.85 $5.92 0 USD
Trifast plc  TRI.L $70.8 0 USD
+5.67
$96.37M 0 USD $20.91K 0 USD $67.2 0 USD $70.8 0 USD $96.37M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,560 0 USD
+1.17
$719.71M 0 USD $76.19K 0 USD $1,526 0 USD $1,570 0 USD $719.71M 0 USD 32.50 $0.48 0 USD
Spirax Group plc  SPX.L $5,780 0 USD
+0.35
$4.26B 0 USD $41.45K 0 USD $5,705 0 USD $5,810 0 USD $4.26B 0 USD 22.31 $2.59 0 USD
BAE Systems plc  BA.L $1,975 0 USD
+0.64
$57.96B 0 USD $1.3M 0 USD $1,955.2 0 USD $1,978.5 0 USD $57.96B 0 USD 30.85 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,804 0 USD
+0.56
$534.67M 0 USD $161.81K 0 USD $1,778 0 USD $1,832 0 USD $534.67M 0 USD 112.75 $0.16 0 USD
Rotork plc  ROR.L $321.4 0 USD
0
$2.7B 0 USD $530.96K 0 USD $319.8 0 USD $324.2 0 USD $2.7B 0 USD 26.78 $0.12 0 USD
Epwin Group Plc  EPWN.L $104 0 USD
+5.05
$141.11M 0 USD $179.17K 0 USD $98 0 USD $104 0 USD $141.11M 0 USD 8.66 $0.12 0 USD
Keller Group plc  KLR.L $1,532 0 USD
-0.65
$1.07B 0 USD $38.94K 0 USD $1,532 0 USD $1,556 0 USD $1.07B 0 USD 7.93 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,850 0 USD
-1.49
$1.49B 0 USD $135.79K 0 USD $1,826 0 USD $1,868 0 USD $1.49B 0 USD 19.68 $0.94 0 USD
LPA Group Plc  LPA.L $47 0 USD
0
$6.21M 0 USD $196K 0 USD $0 0 USD $0 0 USD $6.21M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.4 0 USD
+2.67
$63.73M 0 USD $125.3K 0 USD $14.75 0 USD $15.5 0 USD $63.73M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $270.5 0 USD
-0.55
$282.88M 0 USD $64.19K 0 USD $268 0 USD $280 0 USD $282.88M 0 USD 45.08 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $163.9 0 USD
+2.44
$14.81M 0 USD $5.23K 0 USD $155.5 0 USD $163.9 0 USD $14.81M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $438 0 USD
+7.88
$343.93M 0 USD $3.15M 0 USD $436.6 0 USD $450 0 USD $343.93M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $75 0 USD
+4.17
$10.31M 0 USD $25.51K 0 USD $72.3 0 USD $75 0 USD $10.31M 0 USD 6.81 $0.11 0 USD
Avingtrans plc  AVG.L $410 0 USD
+2.5
$135.67M 0 USD $6.01K 0 USD $391.16 0 USD $410 0 USD $135.67M 0 USD 34.16 $0.12 0 USD
Capita plc  CPI.L $244.78 0 USD
+2.42
$277.43M 0 USD $308.43K 0 USD $232.6 0 USD $245.7 0 USD $277.43M 0 USD 3.70 $0.66 0 USD
Serco Group plc  SRP.L $190.9 0 USD
+0.42
$1.93B 0 USD $197.08K 0 USD $189.3 0 USD $191.5 0 USD $1.93B 0 USD 47.72 $0.04 0 USD
Mincon Group plc  MCON.L $37.5 0 USD
+2.74
$84.46M 0 USD $5K 0 USD $37.5 0 USD $37.5 0 USD $84.46M 0 USD 37.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $249 0 USD
+0.81
$136.22M 0 USD $13.32K 0 USD $240 0 USD $250 0 USD $136.22M 0 USD 10.37 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $320 0 USD
+1.27
$161.13M 0 USD $35.64K 0 USD $314 0 USD $320 0 USD $161.13M 0 USD 3.55 $0.9 0 USD
Eurocell plc  ECEL.L $153.48 0 USD
+1.64
$155.9M 0 USD $49.2K 0 USD $147 0 USD $156.5 0 USD $155.9M 0 USD 15.34 $0.1 0 USD
Kier Group plc  KIE.L $170.2 0 USD
-0.58
$745.73M 0 USD $533.57K 0 USD $168.8 0 USD $172 0 USD $745.73M 0 USD 15.47 $0.11 0 USD
Supreme Plc  SUP.L $183.5 0 USD
+1.94
$215.27M 0 USD $8.3K 0 USD $179.15 0 USD $185 0 USD $215.27M 0 USD 9.65 $0.19 0 USD
Smiths Group plc  SMIN.L $2,226 0 USD
0
$7.38B 0 USD $176.57K 0 USD $2,220 0 USD $2,236 0 USD $7.38B 0 USD 25.01 $0.89 0 USD
Irish Continental Group plc  ICGC.L $440 0 USD
0
$712M 0 USD $750 0 USD $440 0 USD $440 0 USD $712M 0 USD 14.66 $0.3 0 USD
Journeo plc  JNEO.L $315 0 USD
+0.48
$53.46M 0 USD $69.85K 0 USD $311.5 0 USD $316.16 0 USD $53.46M 0 USD 12.11 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.45 0 USD
-2.3
$118.48M 0 USD $218.73K 0 USD $25.35 0 USD $26.35 0 USD $118.48M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $773.26 0 USD
+0.03
$369.83M 0 USD $20.25K 0 USD $760 0 USD $786 0 USD $369.83M 0 USD 24.16 $0.32 0 USD
Mpac Group plc  MPAC.L $485.65 0 USD
+1.81
$146.05M 0 USD $655.98K 0 USD $475 0 USD $491.45 0 USD $146.05M 0 USD 80.94 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,435 0 USD
+0.7
$507.46M 0 USD $34.97K 0 USD $1,417 0 USD $1,450 0 USD $507.46M 0 USD 62.39 $0.23 0 USD
RTC Group plc  RTC.L $95.15 0 USD
-2.41
$11.95M 0 USD $880 0 USD $95.05 0 USD $98.75 0 USD $11.95M 0 USD 7.31 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $45.33K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.15 0 USD
-1.87
$19.95M 0 USD $402.33K 0 USD $5.05 0 USD $5.5 0 USD $19.95M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,078.88 0 USD
+1.21
$5.45B 0 USD $672.5K 0 USD $1,061 0 USD $1,082 0 USD $5.45B 0 USD 28.39 $0.38 0 USD
James Halstead plc  JHD.L $160 0 USD
0
$692.53M 0 USD $87.49K 0 USD $154.5 0 USD $162.5 0 USD $692.53M 0 USD 16.00 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $290.5 0 USD
+1.57
$533.99M 0 USD $286.09K 0 USD $284.5 0 USD $292 0 USD $533.99M 0 USD 17.08 $0.17 0 USD
Chemring Group PLC  CHG.L $560 0 USD
+1.08
$1.51B 0 USD $712.35K 0 USD $550 0 USD $564.85 0 USD $1.51B 0 USD 29.47 $0.19 0 USD
Stelrad Group PLC  SRAD.L $145 0 USD
-0.68
$184.66M 0 USD $270 0 USD $140 0 USD $145 0 USD $184.66M 0 USD 11.15 $0.13 0 USD
RELX PLC  REL.L $3,993.5 0 USD
-0.44
$73.31B 0 USD $477.67K 0 USD $3,992 0 USD $4,014 0 USD $73.31B 0 USD 38.77 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68 0 USD
-0.87
$219.01M 0 USD $148.86K 0 USD $0 0 USD $0 0 USD $219.01M 0 USD 22.66 $0.03 0 USD
Synectics plc  SNX.L $322.8 0 USD
+0.87
$54.13M 0 USD $15.9K 0 USD $310 0 USD $325.5 0 USD $54.13M 0 USD 16.98 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.25 0 USD
-1.35
$167.46M 0 USD $18.5K 0 USD $128 0 USD $131.9 0 USD $167.46M 0 USD 32.06 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137.8 0 USD
+0.58
$169.13M 0 USD $146 0 USD $137.8 0 USD $137.8 0 USD $169.13M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $81.01 0 USD
-1.21
$35.45M 0 USD $5.34K 0 USD $81.01 0 USD $81.01 0 USD $35.45M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.24 0 USD
+4.01
$51.04M 0 USD $76.08K 0 USD $6.91 0 USD $7.34 0 USD $51.04M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,003 0 USD
-0.63
$1.95B 0 USD $9.29K 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 12.53 $0.8 0 USD
Goodwin PLC  GDWN.L $7,480 0 USD
-0.8
$561.72M 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $561.72M 0 USD 28.76 $2.6 0 USD
Hays plc  HAS.L $70.75 0 USD
0
$1.13B 0 USD $295.53K 0 USD $70.3 0 USD $71.8 0 USD $1.13B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $362.1 0 USD
-2.14
$70.23M 0 USD $9.41K 0 USD $360 0 USD $380 0 USD $70.23M 0 USD 18.10 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $213 0 USD
-0.93
$595.83M 0 USD $187.93K 0 USD $211 0 USD $216.5 0 USD $595.83M 0 USD 11.83 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $347.03 0 USD
+0.59
$111.21M 0 USD $134.22K 0 USD $340 0 USD $360 0 USD $111.21M 0 USD 11.56 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $3,750 0 USD
-0.53
$1.75B 0 USD $13.45K 0 USD $3,690 0 USD $3,875 0 USD $1.75B 0 USD 13.83 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $722.4K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $19.9K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154 0 USD
+1.99
$300.43M 0 USD $35.87K 0 USD $150 0 USD $158 0 USD $300.43M 0 USD 38.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,313 0 USD
+0.72
$18.5B 0 USD $152.98K 0 USD $4,300 0 USD $4,345 0 USD $18.5B 0 USD 16.78 $2.57 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $42.18K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.02 0 USD
-5.05
$2.26M 0 USD $1.07K 0 USD $9.02 0 USD $9.02 0 USD $2.26M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,434 0 USD
+0.33
$6.32B 0 USD $48.95K 0 USD $0 0 USD $0 0 USD $6.32B 0 USD 20.11 $1.21 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください