Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$108.59B
総出来高
BTC 61.29%     ETH 7.01%
占有率

取引所:LSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $93.94 102.69 USD
+5.14
$46.68B 51.02B USD $156.93K 171.54K USD $92.96 101.62 USD $94.58 103.39 USD $46.68B 51.02B USD 16.65 $5.64 6.17 USD
DP Aircraft I Ord  DPA.L $0.13
+13.04
$33.28M $51.75K $0.11 $0.13 $33.28M 6.50 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.87B $400 $41.8 $41.8 $15.87B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,453 9.81 USD
-1.66
$838.94B 5.66B USD $186.2K 1.26K USD $1,453 9.81 USD $1,453 9.81 USD $838.94B 5.66B USD 20.74 $70.03 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.51 0 USD
-1.73
$23.6M 0 USD $2.75M 0 USD $0.51 0 USD $0.53 0 USD $23.6M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $371 0 USD
+1.5
$362.7M 0 USD $39.37K 0 USD $359.5 0 USD $374.5 0 USD $362.7M 0 USD 9.51 $0.39 0 USD
Rentokil Initial plc  RTO.L $344 0 USD
+1.81
$8.75B 0 USD $975.66K 0 USD $341.6 0 USD $347.6 0 USD $8.75B 0 USD 28.66 $0.12 0 USD
Van Elle Holdings plc  VANL.L $34.9 0 USD
+1.16
$37.76M 0 USD $26.88K 0 USD $34.1 0 USD $34.98 0 USD $37.76M 0 USD 8.72 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,566.42 0 USD
+1.06
$534.43M 0 USD $81.86K 0 USD $1,538 0 USD $1,582 0 USD $534.43M 0 USD 6.21 $2.52 0 USD
Clarkson PLC  CKN.L $3,266.33 0 USD
-0.42
$1B 0 USD $128.51K 0 USD $3,260 0 USD $3,320 0 USD $1B 0 USD 11.87 $2.75 0 USD
Senior plc  SNR.L $132.4 0 USD
+3.76
$547.34M 0 USD $232.89K 0 USD $128 0 USD $132.8 0 USD $547.34M 0 USD 22.06 $0.06 0 USD
Bodycote plc  BOY.L $456.2 0 USD
-1.17
$832.81M 0 USD $88.26K 0 USD $455.2 0 USD $471.4 0 USD $832.81M 0 USD 41.47 $0.11 0 USD
Anexo Group Plc  ANX.L $57 0 USD
-3.06
$68.63M 0 USD $215.63K 0 USD $57 0 USD $58.25 0 USD $68.63M 0 USD 7.12 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $523 0 USD
-0.76
$1.11B 0 USD $173.89K 0 USD $522 0 USD $536.5 0 USD $1.11B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $23.8 0 USD
-2.86
$69.92M 0 USD $751.49K 0 USD $22.4 0 USD $24.9 0 USD $69.92M 0 USD 23.80 $0.01 0 USD
Newmark Security plc  NWT.L $74.9 0 USD
+7
$7.02M 0 USD $1K 0 USD $74.9 0 USD $74.9 0 USD $7.02M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $225.5 0 USD
+0.22
$305.87M 0 USD $60.78K 0 USD $223 0 USD $226 0 USD $305.87M 0 USD 25.05 $0.09 0 USD
Melrose Industries PLC  MRO.L $424.8 0 USD
+2.66
$5.51B 0 USD $981.55K 0 USD $419.5 0 USD $431.7 0 USD $5.51B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $258 0 USD
+3.61
$114.15M 0 USD $1.2K 0 USD $249 0 USD $258 0 USD $114.15M 0 USD 9.21 $0.28 0 USD
Westminster Group PLC  WSG.L $1.97 0 USD
+6.32
$8.88M 0 USD $277.84K 0 USD $1.97 0 USD $1.97 0 USD $8.88M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $364.5 0 USD
+0.69
$906.01M 0 USD $40.98K 0 USD $358.5 0 USD $368 0 USD $906.01M 0 USD 28.03 $0.13 0 USD
Diploma PLC  DPLM.L $3,884 0 USD
+0.52
$5.26B 0 USD $48.56K 0 USD $3,856 0 USD $3,906 0 USD $5.26B 0 USD 40.45 $0.96 0 USD
ITM Power Plc  ITM.L $33.07 0 USD
+7.04
$216.83M 0 USD $1.89M 0 USD $30.3 0 USD $33.5 0 USD $216.83M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $429 0 USD
+2.14
$191.21M 0 USD $3.04K 0 USD $416 0 USD $430 0 USD $191.21M 0 USD 16.50 $0.26 0 USD
QinetiQ Group plc  QQ.L $388.6 0 USD
+1.25
$2.13B 0 USD $482.62K 0 USD $383.4 0 USD $393 0 USD $2.13B 0 USD 16.19 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $75 0 USD
0
$6.76M 0 USD $258.03K 0 USD $0 0 USD $0 0 USD $6.76M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $12,580 0 USD
+0.08
$25.25B 0 USD $8.67K 0 USD $12,560 0 USD $12,850 0 USD $25.25B 0 USD 20.52 $6.13 0 USD
Trifast plc  TRI.L $64.1 0 USD
-1.38
$87.25M 0 USD $73.8K 0 USD $64 0 USD $66 0 USD $87.25M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,243.25 0 USD
-0.54
$571.03M 0 USD $22.12K 0 USD $1,242 0 USD $1,298 0 USD $571.03M 0 USD 25.90 $0.48 0 USD
Spirax Group plc  SPX.L $5,965 0 USD
+0.76
$4.46B 0 USD $30.61K 0 USD $5,925 0 USD $6,015 0 USD $4.46B 0 USD 23.03 $2.59 0 USD
BAE Systems plc  BA.L $1,694.5 0 USD
+0.95
$49.64B 0 USD $1.11M 0 USD $1,673.5 0 USD $1,709.5 0 USD $49.64B 0 USD 26.47 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,382 0 USD
+1.17
$410.5M 0 USD $4.13K 0 USD $1,370 0 USD $1,418 0 USD $410.5M 0 USD 197.42 $0.07 0 USD
Rotork plc  ROR.L $296.06 0 USD
+0.77
$2.52B 0 USD $249.25K 0 USD $293.6 0 USD $297.8 0 USD $2.52B 0 USD 24.67 $0.12 0 USD
Epwin Group Plc  EPWN.L $92 0 USD
+0.66
$127.36M 0 USD $21.58K 0 USD $91 0 USD $92 0 USD $127.36M 0 USD 7.66 $0.12 0 USD
Keller Group plc  KLR.L $1,364 0 USD
0
$980.41M 0 USD $96.26K 0 USD $1,360 0 USD $1,386 0 USD $980.41M 0 USD 7.06 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,758 0 USD
+0.8
$1.41B 0 USD $5.62K 0 USD $1,740 0 USD $1,768 0 USD $1.41B 0 USD 18.70 $0.94 0 USD
LPA Group Plc  LPA.L $54.9 0 USD
+1.67
$7.25M 0 USD $112 0 USD $54.9 0 USD $54.9 0 USD $7.25M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $24.5K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $13.87 0 USD
-4.34
$72.73M 0 USD $315.63K 0 USD $13.5 0 USD $15 0 USD $72.73M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $243.97 0 USD
-0.42
$254.2M 0 USD $27.71K 0 USD $236 0 USD $243.97 0 USD $254.2M 0 USD 40.66 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.6 0 USD
+0.06
$14.24M 0 USD $314 0 USD $157.6 0 USD $157.6 0 USD $14.24M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $325 0 USD
-0.91
$255.25M 0 USD $5.34K 0 USD $325 0 USD $329 0 USD $255.25M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $63 0 USD
-2.33
$8.66M 0 USD $15K 0 USD $63 0 USD $63 0 USD $8.66M 0 USD 5.72 $0.11 0 USD
Avingtrans plc  AVG.L $335.2 0 USD
-1.41
$110.92M 0 USD $6.57K 0 USD $333.9 0 USD $349 0 USD $110.92M 0 USD 27.93 $0.12 0 USD
Capita plc  CPI.L $12.71 0 USD
+0.27
$219.56M 0 USD $1.03M 0 USD $12.59 0 USD $13.2 0 USD $219.56M 0 USD 3.17 $0.04 0 USD
Serco Group plc  SRP.L $166 0 USD
+0.48
$1.68B 0 USD $120.23K 0 USD $164 0 USD $167.2 0 USD $1.68B 0 USD 41.50 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
0
$75.43M 0 USD $2.81K 0 USD $0 0 USD $0 0 USD $75.43M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $210 0 USD
+2.44
$137.51M 0 USD $86.62K 0 USD $200 0 USD $210 0 USD $137.51M 0 USD 8.40 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $294 0 USD
+0.34
$148.04M 0 USD $3.67K 0 USD $287 0 USD $294 0 USD $148.04M 0 USD 3.26 $0.9 0 USD
Eurocell plc  ECEL.L $154 0 USD
+0.98
$156.42M 0 USD $132.27K 0 USD $152.5 0 USD $157 0 USD $156.42M 0 USD 15.40 $0.1 0 USD
Kier Group plc  KIE.L $137.2 0 USD
+1.63
$602.43M 0 USD $266.53K 0 USD $135.47 0 USD $137.6 0 USD $602.43M 0 USD 12.47 $0.11 0 USD
Supreme Plc  SUP.L $156.5 0 USD
+0.97
$183.59M 0 USD $10.41K 0 USD $153.33 0 USD $159 0 USD $183.59M 0 USD 8.23 $0.19 0 USD
Smiths Group plc  SMIN.L $1,832 0 USD
+0.77
$6.12B 0 USD $170.24K 0 USD $1,818 0 USD $1,836 0 USD $6.12B 0 USD 20.58 $0.89 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
-1.33
$728.27M 0 USD $15.24K 0 USD $0 0 USD $0 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Journeo plc  JNEO.L $259 0 USD
-0.38
$43.95M 0 USD $10.22K 0 USD $256 0 USD $264.89 0 USD $43.95M 0 USD 9.96 $0.26 0 USD
Speedy Hire Plc  SDY.L $18.62 0 USD
-2.23
$88.65M 0 USD $1.8M 0 USD $18 0 USD $19.5 0 USD $88.65M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $643 0 USD
-2.58
$312.37M 0 USD $3.9K 0 USD $640 0 USD $660 0 USD $312.37M 0 USD 17.86 $0.36 0 USD
Mpac Group plc  MPAC.L $409.5 0 USD
+1.11
$123.15M 0 USD $45.54K 0 USD $400.75 0 USD $411.25 0 USD $123.15M 0 USD 13.64 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,370 0 USD
+0.74
$507.63M 0 USD $15.65K 0 USD $1,345 0 USD $1,380 0 USD $507.63M 0 USD 57.08 $0.24 0 USD
RTC Group plc  RTC.L $93.5 0 USD
+1.08
$11.73M 0 USD $5.33K 0 USD $93.5 0 USD $93.5 0 USD $11.73M 0 USD 7.19 $0.13 0 USD
PHSC plc  PHSC.L $16 0 USD
0
$1.64M 0 USD $318.71K 0 USD $15 0 USD $16.25 0 USD $1.64M 0 USD 16.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.2 0 USD
-1.18
$16.45M 0 USD $7.5K 0 USD $4.2 0 USD $4.2 0 USD $16.45M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $810 0 USD
+1.95
$4.1B 0 USD $430.62K 0 USD $799.19 0 USD $819.5 0 USD $4.1B 0 USD 21.31 $0.38 0 USD
James Halstead plc  JHD.L $149 0 USD
+2.41
$653.78M 0 USD $129.38K 0 USD $141.86 0 USD $150 0 USD $653.78M 0 USD 14.90 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $246.13 0 USD
+2.55
$452.43M 0 USD $179.35K 0 USD $237.5 0 USD $248 0 USD $452.43M 0 USD 13.67 $0.18 0 USD
Chemring Group PLC  CHG.L $387 0 USD
+0.39
$1.04B 0 USD $256.51K 0 USD $385 0 USD $391 0 USD $1.04B 0 USD 25.79 $0.15 0 USD
Stelrad Group PLC  SRAD.L $133.5 0 USD
+1.91
$179.1M 0 USD $1.49K 0 USD $133.5 0 USD $133.5 0 USD $179.1M 0 USD 10.26 $0.13 0 USD
RELX PLC  REL.L $4,017 0 USD
+1.26
$73.96B 0 USD $663.39K 0 USD $3,952 0 USD $4,018 0 USD $73.96B 0 USD 39.00 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $64.2 0 USD
+0.31
$206.56M 0 USD $390.56K 0 USD $62.2 0 USD $65.6 0 USD $206.56M 0 USD 21.39 $0.03 0 USD
Synectics plc  SNX.L $333 0 USD
-2.06
$55.84M 0 USD $80.65K 0 USD $333 0 USD $347.5 0 USD $55.84M 0 USD 17.52 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $131.75 0 USD
-0.19
$172.03M 0 USD $128.84K 0 USD $128.25 0 USD $131.92 0 USD $172.03M 0 USD 32.93 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $131 0 USD
-1.5
$163.24M 0 USD $1.03M 0 USD $0 0 USD $0 0 USD $163.24M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $78.62 0 USD
-1.72
$34.41M 0 USD $4.21K 0 USD $78.62 0 USD $80 0 USD $34.41M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7 0 USD
+0.14
$51.18M 0 USD $206.28K 0 USD $6.74 0 USD $7.5 0 USD $51.18M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $887.7 0 USD
+2.09
$1.73B 0 USD $140.06K 0 USD $856.8 0 USD $890.1 0 USD $1.73B 0 USD 12.86 $0.69 0 USD
Goodwin PLC  GDWN.L $6,960 0 USD
+2.65
$531.92M 0 USD $232 0 USD $6,780 0 USD $7,020 0 USD $531.92M 0 USD 26.76 $2.6 0 USD
Hays plc  HAS.L $69.45 0 USD
+0.36
$1.12B 0 USD $1.29M 0 USD $69 0 USD $70.23 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $332 0 USD
+0.61
$64.41M 0 USD $6.46K 0 USD $332 0 USD $332 0 USD $64.41M 0 USD 15.80 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $189.6 0 USD
+1.07
$531.48M 0 USD $293.79K 0 USD $185.6 0 USD $192.2 0 USD $531.48M 0 USD 10.53 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $254 0 USD
+2.01
$81.73M 0 USD $110.26K 0 USD $245 0 USD $255 0 USD $81.73M 0 USD 9.76 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,385 0 USD
0
$1.61B 0 USD $20.46K 0 USD $3,379.28 0 USD $3,420 0 USD $1.61B 0 USD 12.49 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $82 0 USD
-4.09
$11.26M 0 USD $9K 0 USD $82 0 USD $85 0 USD $11.26M 0 USD 20.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
-11.11
$2.21M 0 USD $44.1K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $145 0 USD
+5.84
$279.18M 0 USD $23.24K 0 USD $137 0 USD $145 0 USD $279.18M 0 USD 36.25 $0.04 0 USD
Ashtead Group plc  AHT.L $4,124 0 USD
+0.39
$17.78B 0 USD $165.53K 0 USD $4,108 0 USD $4,151 0 USD $17.78B 0 USD 15.74 $2.62 0 USD
DSW Capital plc  DSW.L $50.73 0 USD
+1.45
$12.75M 0 USD $17.11K 0 USD $50.73 0 USD $53 0 USD $12.75M 0 USD 50.72 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.53 0 USD
-5.93
$1.88M 0 USD $143.42K 0 USD $7.5 0 USD $8.18 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,282 0 USD
-0.87
$5.92B 0 USD $112.06K 0 USD $2,270 0 USD $2,324 0 USD $5.92B 0 USD 18.85 $1.21 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください