$3.41T
時価総額合計
$97.78B
総出来高
BTC 62.62%     ETH 8.60%
占有率

取引所:LSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $96.87 105.89 USD
+4.27
$50.68B 55.4B USD $356.91K 390.15K USD $96.73 105.74 USD $98.96 108.18 USD $50.68B 55.4B USD 17.17 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
-4
$30.72M $2.59K $0.1199 $0.13 $30.72M 6.00 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $5.9K $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,282 8.65 USD
-3.79
$729.65B 4.93B USD $944 6.37 USD $1,282 8.65 USD $1,282 8.65 USD $729.65B 4.93B USD 16.41 $78.08 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.46 0 USD
-4.69
$20.34M 0 USD $7.92M 0 USD $0.45 0 USD $0.4799 0 USD $20.34M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $422 0 USD
-0.24
$412.28M 0 USD $84.06K 0 USD $419 0 USD $429 0 USD $412.28M 0 USD 10.82 $0.39 0 USD
Rentokil Initial plc  RTO.L $344.9 0 USD
-1.6
$8.67B 0 USD $5.71M 0 USD $344.7 0 USD $353.1 0 USD $8.67B 0 USD 28.74 $0.12 0 USD
Van Elle Holdings plc  VANL.L $45.5 0 USD
+8.33
$49.23M 0 USD $511.75K 0 USD $42 0 USD $46.5 0 USD $49.23M 0 USD 11.37 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,852 0 USD
+2.21
$622.3M 0 USD $19.09K 0 USD $1,816 0 USD $1,866 0 USD $622.3M 0 USD 7.40 $2.5 0 USD
Clarkson PLC  CKN.L $3,205 0 USD
-0.77
$984.43M 0 USD $119.3K 0 USD $3,180 0 USD $3,265 0 USD $984.43M 0 USD 11.65 $2.75 0 USD
Senior plc  SNR.L $177.6 0 USD
+1.37
$734.2M 0 USD $313.94K 0 USD $174.4 0 USD $177.8 0 USD $734.2M 0 USD 29.60 $0.06 0 USD
Bodycote plc  BOY.L $581 0 USD
+1.66
$1.02B 0 USD $231.07K 0 USD $572 0 USD $586.5 0 USD $1.02B 0 USD 52.81 $0.11 0 USD
Anexo Group Plc  ANX.L $67 0 USD
-1.47
$79.05M 0 USD $25.34K 0 USD $67 0 USD $68.88 0 USD $79.05M 0 USD 6.70 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $617 0 USD
-0.48
$1.3B 0 USD $155.47K 0 USD $612.5 0 USD $627 0 USD $1.3B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.7 0 USD
-6.3
$104.88M 0 USD $690.8K 0 USD $35.7 0 USD $39.9 0 USD $104.88M 0 USD 35.70 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $4.72K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $261.19 0 USD
+4.48
$354.28M 0 USD $279.52K 0 USD $258.73 0 USD $265 0 USD $354.28M 0 USD 29.02 $0.09 0 USD
Melrose Industries PLC  MRO.L $515.4 0 USD
+0.16
$6.56B 0 USD $2.84M 0 USD $507.6 0 USD $522.24 0 USD $6.56B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $290 0 USD
+1.93
$126.03M 0 USD $10.65K 0 USD $276 0 USD $290 0 USD $126.03M 0 USD 29.00 $0.1 0 USD
Westminster Group PLC  WSG.L $2.08 0 USD
-5.45
$9.39M 0 USD $105K 0 USD $2 0 USD $2.08 0 USD $9.39M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $386.5 0 USD
-0.51
$960.69M 0 USD $286.68K 0 USD $385 0 USD $392 0 USD $960.69M 0 USD 29.73 $0.13 0 USD
Diploma PLC  DPLM.L $4,894 0 USD
+0.53
$6.56B 0 USD $141.13K 0 USD $4,868 0 USD $4,910 0 USD $6.56B 0 USD 39.46 $1.24 0 USD
ITM Power Plc  ITM.L $77.3 0 USD
-0.26
$476.69M 0 USD $3.45M 0 USD $75.9 0 USD $82.9 0 USD $476.69M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $525.5 0 USD
+0.57
$233.9M 0 USD $21.56K 0 USD $516 0 USD $525.9 0 USD $233.9M 0 USD 20.21 $0.26 0 USD
QinetiQ Group plc  QQ.L $477.6 0 USD
+1.1
$2.6B 0 USD $2.56M 0 USD $472.4 0 USD $482.6 0 USD $2.6B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $113.2 0 USD
+2.91
$10.21M 0 USD $4.03K 0 USD $105 0 USD $113.2 0 USD $10.21M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,170 0 USD
+0.68
$32.45B 0 USD $17.09K 0 USD $16,040 0 USD $16,230 0 USD $32.45B 0 USD 27.36 $5.91 0 USD
Trifast plc  TRI.L $70 0 USD
0
$95.28M 0 USD $153.07K 0 USD $69 0 USD $73 0 USD $95.28M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,496 0 USD
+0.81
$677.88M 0 USD $59.36K 0 USD $1,454 0 USD $1,514 0 USD $677.88M 0 USD 31.16 $0.48 0 USD
Spirax Group plc  SPX.L $5,840 0 USD
-1.1
$4.3B 0 USD $132.5K 0 USD $5,835 0 USD $5,945 0 USD $4.3B 0 USD 22.54 $2.59 0 USD
BAE Systems plc  BA.L $1,821.5 0 USD
+1.14
$53.4B 0 USD $20.59M 0 USD $1,801 0 USD $1,827 0 USD $53.4B 0 USD 28.46 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,846 0 USD
+0.98
$547.12M 0 USD $26.86K 0 USD $1,820 0 USD $1,850 0 USD $547.12M 0 USD 115.37 $0.16 0 USD
Rotork plc  ROR.L $315.5 0 USD
-0.91
$2.64B 0 USD $1.49M 0 USD $313 0 USD $319 0 USD $2.64B 0 USD 26.29 $0.12 0 USD
Epwin Group Plc  EPWN.L $106.48 0 USD
-2.32
$144.25M 0 USD $114.77K 0 USD $106.48 0 USD $110 0 USD $144.25M 0 USD 8.87 $0.12 0 USD
Keller Group plc  KLR.L $1,430 0 USD
-3.25
$997.04M 0 USD $207.68K 0 USD $1,426 0 USD $1,482 0 USD $997.04M 0 USD 7.40 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,718 0 USD
+1.06
$1.38B 0 USD $25.77K 0 USD $1,698 0 USD $1,722 0 USD $1.38B 0 USD 18.27 $0.94 0 USD
LPA Group Plc  LPA.L $48.11 0 USD
-3.78
$6.36M 0 USD $1.25K 0 USD $48.11 0 USD $48.11 0 USD $6.36M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
0
$459.75M 0 USD $1.48K 0 USD $3,500 0 USD $3,500 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $14.5 0 USD
-3.33
$60M 0 USD $152.64K 0 USD $14.5 0 USD $15.5 0 USD $60M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $253 0 USD
-0.78
$263.61M 0 USD $94.35K 0 USD $251.75 0 USD $264 0 USD $263.61M 0 USD 42.16 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $165 0 USD
0
$14.91M 0 USD $9.79K 0 USD $165 0 USD $165 0 USD $14.91M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $442 0 USD
0
$347.07M 0 USD $1.78M 0 USD $440.75 0 USD $443 0 USD $347.07M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $80.25 0 USD
-0.31
$11.03M 0 USD $12.43K 0 USD $80.25 0 USD $81.67 0 USD $11.03M 0 USD 7.29 $0.11 0 USD
Avingtrans plc  AVG.L $416.8 0 USD
-0.76
$137.92M 0 USD $46.05K 0 USD $415.8 0 USD $430 0 USD $137.92M 0 USD 34.73 $0.12 0 USD
Capita plc  CPI.L $299.5 0 USD
-0.17
$339.45M 0 USD $256.56K 0 USD $295.96 0 USD $302 0 USD $339.45M 0 USD 4.53 $0.66 0 USD
Serco Group plc  SRP.L $193.7 0 USD
+0.31
$1.96B 0 USD $2.56M 0 USD $190 0 USD $196.5 0 USD $1.96B 0 USD 48.42 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $255.71K 0 USD $0 0 USD $0 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $241.25 0 USD
-2.33
$131.91M 0 USD $163.48K 0 USD $240 0 USD $245 0 USD $131.91M 0 USD 10.05 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $371.44 0 USD
+2.61
$187.03M 0 USD $6.2K 0 USD $363 0 USD $363 0 USD $187.03M 0 USD 4.12 $0.9 0 USD
Eurocell plc  ECEL.L $152 0 USD
-1.3
$153.97M 0 USD $116.66K 0 USD $151.5 0 USD $159.5 0 USD $153.97M 0 USD 15.19 $0.1 0 USD
Kier Group plc  KIE.L $196 0 USD
+0.62
$855.75M 0 USD $2.78M 0 USD $192.2 0 USD $197.54 0 USD $855.75M 0 USD 17.81 $0.11 0 USD
Supreme Plc  SUP.L $201 0 USD
+1.52
$235.8M 0 USD $12.46K 0 USD $195 0 USD $202 0 USD $235.8M 0 USD 10.05 $0.2 0 USD
Smiths Group plc  SMIN.L $2,214 0 USD
-0.09
$7.31B 0 USD $874.91K 0 USD $2,210 0 USD $2,224 0 USD $7.31B 0 USD 24.87 $0.89 0 USD
Irish Continental Group plc  ICGC.L $469.5 0 USD
+1.84
$776.17M 0 USD $2.09K 0 USD $469.5 0 USD $478 0 USD $776.17M 0 USD 15.14 $0.31 0 USD
Journeo plc  JNEO.L $376.65 0 USD
-0.23
$63.92M 0 USD $35.31K 0 USD $375 0 USD $379.95 0 USD $63.92M 0 USD 14.48 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.27 0 USD
+0.06
$130.18M 0 USD $232.24K 0 USD $27.43 0 USD $28.45 0 USD $130.18M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $644 0 USD
-0.92
$307.21M 0 USD $311.13K 0 USD $630 0 USD $660 0 USD $307.21M 0 USD 20.12 $0.32 0 USD
Mpac Group plc  MPAC.L $440.45 0 USD
+4.25
$132.46M 0 USD $83.11K 0 USD $420 0 USD $445 0 USD $132.46M 0 USD 73.40 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,534.95 0 USD
-0.33
$542.8M 0 USD $159.76K 0 USD $1,520 0 USD $1,575 0 USD $542.8M 0 USD 66.73 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
-2.56
$11.93M 0 USD $42.13K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $15 0 USD
-9.09
$1.54M 0 USD $34.63K 0 USD $15 0 USD $15 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.93 0 USD
+0.69
$19.11M 0 USD $201.1K 0 USD $4.8 0 USD $5 0 USD $19.11M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,152 0 USD
+11.52
$5.82B 0 USD $5.35M 0 USD $1,093 0 USD $1,177 0 USD $5.82B 0 USD 31.13 $0.37 0 USD
James Halstead plc  JHD.L $151.5 0 USD
-1.94
$655.74M 0 USD $401.57K 0 USD $151.5 0 USD $164 0 USD $655.74M 0 USD 15.15 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $315.6 0 USD
+0.99
$580.13M 0 USD $426.77K 0 USD $305 0 USD $317 0 USD $580.13M 0 USD 18.56 $0.17 0 USD
Chemring Group PLC  CHG.L $551 0 USD
+2.04
$1.48B 0 USD $1.23M 0 USD $539 0 USD $555 0 USD $1.48B 0 USD 29.00 $0.19 0 USD
Stelrad Group PLC  SRAD.L $164 0 USD
+5.81
$208.86M 0 USD $1.82M 0 USD $154 0 USD $164 0 USD $208.86M 0 USD 12.61 $0.13 0 USD
RELX PLC  REL.L $3,905 0 USD
-0.05
$71.55B 0 USD $2.43M 0 USD $3,905 0 USD $3,943 0 USD $71.55B 0 USD 37.91 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62.8 0 USD
+1.29
$202.3M 0 USD $1.74M 0 USD $61.2 0 USD $63.2 0 USD $202.3M 0 USD 20.93 $0.03 0 USD
Synectics plc  SNX.L $312.9 0 USD
-1.45
$52.47M 0 USD $11.54K 0 USD $312 0 USD $317.5 0 USD $52.47M 0 USD 16.46 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130.78 0 USD
+1.77
$170.76M 0 USD $63.4K 0 USD $128.5 0 USD $133 0 USD $170.76M 0 USD 32.69 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $142 0 USD
0
$176.84M 0 USD $5.9M 0 USD $0 0 USD $0 0 USD $176.84M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $88.9 0 USD
-1.22
$38.9M 0 USD $89.38K 0 USD $87 0 USD $90 0 USD $38.9M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.65 0 USD
+4.51
$53.93M 0 USD $95.61K 0 USD $7.34 0 USD $7.79 0 USD $53.93M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,002.2 0 USD
+0.75
$1.95B 0 USD $152.18K 0 USD $996.2 0 USD $1,011.6 0 USD $1.95B 0 USD 12.68 $0.79 0 USD
Goodwin PLC  GDWN.L $7,720 0 USD
+1.85
$579.74M 0 USD $186 0 USD $7,140 0 USD $7,680 0 USD $579.74M 0 USD 29.69 $2.6 0 USD
Hays plc  HAS.L $67.05 0 USD
+0.75
$1.07B 0 USD $1.85M 0 USD $65 0 USD $68.05 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $346.8 0 USD
-0.91
$67.25M 0 USD $12.84K 0 USD $340 0 USD $350 0 USD $67.25M 0 USD 17.33 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $212 0 USD
-0.93
$592.37M 0 USD $453.11K 0 USD $208 0 USD $217 0 USD $592.37M 0 USD 11.77 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $346 0 USD
+0.29
$110.88M 0 USD $43.48K 0 USD $341.6 0 USD $349.9 0 USD $110.88M 0 USD 11.53 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,370 0 USD
-1.02
$2.04B 0 USD $55.97K 0 USD $4,365 0 USD $4,440 0 USD $2.04B 0 USD 16.06 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $85 0 USD
-1.73
$11.67M 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $11.67M 0 USD 21.25 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $150 0 USD
-25
$1.65M 0 USD $462 0 USD $150 0 USD $150 0 USD $1.65M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $149.5 0 USD
+3.1
$287.84M 0 USD $52.96K 0 USD $144.65 0 USD $151.5 0 USD $287.84M 0 USD 37.37 $0.04 0 USD
Ashtead Group plc  AHT.L $4,446 0 USD
+0.61
$19.02B 0 USD $1.39M 0 USD $4,438 0 USD $4,506 0 USD $19.02B 0 USD 17.43 $2.55 0 USD
DSW Capital plc  DSW.L $59 0 USD
0
$14.83M 0 USD $4.8K 0 USD $59 0 USD $59 0 USD $14.83M 0 USD 59.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
-6.25
$1.88M 0 USD $95.98K 0 USD $7 0 USD $7.89 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,466 0 USD
+0.49
$6.4B 0 USD $464.65K 0 USD $2,446.89 0 USD $2,480 0 USD $6.4B 0 USD 20.38 $1.21 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください