結果ページ7 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRAVELSKY TECH 0696.HK | HK$10.76 1.38 USD |
+0.09
|
HK$31.49B 4.03B USD | HK$6.48M 828.8K USD | HK$10.66 1.36 USD | HK$10.82 1.38 USD | HK$31.49B 4.03B USD | 13.28 | HK$0.81 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.65 — |
-0.07
|
$4.01B — | $100.00 — | $13.60 — | $13.60 — | $4.01B — | 13.12 | $1.04 — | ||
| Braze BRZE | $35.64 — |
+2.65
|
$4.00B — | $2.07M — | $34.66 — | $36.46 — | $4.00B — | 0 | -$1.10 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,685.00 53.54 USD |
-1.17
|
NT$125.85B 4B USD | NT$908.78K 28.88K USD | NT$1,660.00 52.75 USD | NT$1,695.00 53.86 USD | NT$125.85B 4B USD | 68.49 | NT$24.60 0.78 USD | ||
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$3.96B — | $20.00K — | $1.47 — | $1.47 — | $3.96B — | 13.50 | $0.10 — | ||
| CommScope Holding Company COMM | $17.85 — |
+0.45
|
$3.95B — | $2.41M — | $17.82 — | $18.45 — | $3.95B — | 15.25 | $1.17 — | ||
| Avnet AVT | $48.58 — |
-0.27
|
$3.95B — | $686.65K — | $48.24 — | $49.01 — | $3.95B — | 17.99 | $2.70 — | ||
| Varonis Systems VRNS | $33.27 — |
+1.87
|
$3.92B — | $2.22M — | $32.71 — | $33.86 — | $3.92B — | 0 | -$1.02 — | ||
| Viavi VIAV | $17.40 — |
+1.52
|
$3.88B — | $2.03M — | $17.20 — | $17.51 — | $3.88B — | 290.00 | $0.06 — | ||
| StoneCo STNE | $14.43 — |
+0.21
|
$3.86B — | $4.06M — | $14.29 — | $14.68 — | $3.86B — | 0 | -$0.58 — | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.16 5.44 USD |
-3.14
|
CN¥27.67B 3.85B USD | CN¥26.76M 3.72M USD | CN¥39.14 5.44 USD | CN¥40.30 5.6 USD | CN¥27.67B 3.85B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.88 6.94 USD |
+2.32
|
CN¥27.64B 3.84B USD | CN¥19.22M 2.67M USD | CN¥48.36 6.72 USD | CN¥50.35 7 USD | CN¥27.64B 3.84B USD | 29.16 | CN¥1.71 0.24 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,160.80 14.04 USD |
-0.69
|
₹315.81B 3.82B USD | ₹402.31K 4.87K USD | ₹1,150.00 13.91 USD | ₹1,175.20 14.22 USD | ₹315.81B 3.82B USD | 41.03 | ₹28.29 0.34 USD | ||
| Intapp INTA | $46.48 — |
+1.31
|
$3.81B — | $715.07K — | $45.68 — | $46.74 — | $3.81B — | 0 | -$0.35 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.95 4.72 USD |
-1.48
|
CN¥27.37B 3.81B USD | CN¥8.37M 1.16M USD | CN¥33.85 4.71 USD | CN¥34.27 4.77 USD | CN¥27.37B 3.81B USD | 27.37 | CN¥1.24 0.17 USD | ||
| Paymentus PAY | $30.28 — |
+0.97
|
$3.80B — | $1.24M — | $29.93 — | $31.00 — | $3.80B — | 64.42 | $0.47 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.15 1.13 USD |
-0.49
|
CN¥27.30B 3.8B USD | CN¥41.75M 5.8M USD | CN¥8.08 1.12 USD | CN¥8.23 1.14 USD | CN¥27.30B 3.8B USD | 162.99 | CN¥0.05 0.006 USD | ||
| Powertech Technology Inc. 6239.TW | NT$161.50 5.13 USD |
-0.31
|
NT$119.32B 3.79B USD | NT$10.73M 341.04K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$119.32B 3.79B USD | 23.20 | NT$6.96 0.22 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.10 2.66 USD |
-0.1
|
CN¥27.16B 3.78B USD | CN¥20.41M 2.84M USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥27.16B 3.78B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.44 5.21 USD |
-0.66
|
CN¥27.09B 3.77B USD | CN¥8.09M 1.12M USD | CN¥37.28 5.18 USD | CN¥38.00 5.28 USD | CN¥27.09B 3.77B USD | 48.00 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥118.25 16.44 USD |
-2.11
|
CN¥26.86B 3.73B USD | CN¥18.00M 2.5M USD | CN¥117.44 16.33 USD | CN¥122.49 17.03 USD | CN¥26.86B 3.73B USD | 72.99 | CN¥1.62 0.23 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.67 1.76 USD |
-1.09
|
CN¥26.83B 3.73B USD | CN¥16.08M 2.24M USD | CN¥12.60 1.75 USD | CN¥12.95 1.8 USD | CN¥26.83B 3.73B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €156.90 171.51 USD |
+1.13
|
€3.41B 3.72B USD | €29.89K 32.68K USD | €155.50 169.98 USD | €158.00 172.72 USD | €3.41B 3.72B USD | 12.95 | €12.11 13.24 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.50 13.11 USD |
-0.36
|
NT$116.61B 3.71B USD | NT$6.29M 199.74K USD | NT$410.50 13.04 USD | NT$420.50 13.36 USD | NT$116.61B 3.71B USD | 38.30 | NT$10.77 0.34 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥159.22 22.14 USD |
-2.86
|
CN¥26.61B 3.7B USD | CN¥2.90M 402.94K USD | CN¥159.07 22.12 USD | CN¥162.99 22.66 USD | CN¥26.61B 3.7B USD | 59.63 | CN¥2.67 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$177.21 131.5 USD |
+1.03
|
CA$4.97B 3.69B USD | CA$42.92K 31.85K USD | CA$175.94 130.56 USD | CA$177.49 131.71 USD | CA$4.97B 3.69B USD | 107.40 | CA$1.65 1.22 USD | ||
| Freshworks Inc. FRSH | $12.59 — |
+1.61
|
$3.67B — | $2.97M — | $12.44 — | $12.92 — | $3.67B — | 0 | -$0.11 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.66 5.24 USD |
+0.8
|
CN¥26.21B 3.64B USD | CN¥3.28M 456.31K USD | CN¥37.15 5.17 USD | CN¥37.76 5.25 USD | CN¥26.21B 3.64B USD | 28.53 | CN¥1.32 0.18 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.00 18.08 USD |
-2.69
|
CN¥26.21B 3.64B USD | CN¥3.70M 515.11K USD | CN¥130.00 18.08 USD | CN¥136.43 18.97 USD | CN¥26.21B 3.64B USD | 309.52 | CN¥0.42 0.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.73 3.58 USD |
-0.66
|
CN¥26.07B 3.62B USD | CN¥6.67M 927.35K USD | CN¥25.66 3.57 USD | CN¥25.97 3.61 USD | CN¥26.07B 3.62B USD | 23.39 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.74 4.55 USD |
+2.96
|
CN¥25.75B 3.58B USD | CN¥39.69M 5.52M USD | CN¥31.41 4.37 USD | CN¥33.65 4.68 USD | CN¥25.75B 3.58B USD | 34.10 | CN¥0.96 0.13 USD | ||
| Calix CALX | $53.76 — |
+1.2
|
$3.56B — | $475.14K — | $53.40 — | $54.69 — | $3.56B — | 0 | -$0.12 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$886.00 28.15 USD |
-0.89
|
NT$111.03B 3.53B USD | NT$1.45M 46.2K USD | NT$872.00 27.71 USD | NT$900.00 28.6 USD | NT$111.03B 3.53B USD | 37.44 | NT$23.66 0.75 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.11 7.8 USD |
-1.28
|
CN¥25.30B 3.52B USD | CN¥6.64M 923.89K USD | CN¥56.05 7.79 USD | CN¥57.64 8.01 USD | CN¥25.30B 3.52B USD | 83.74 | CN¥0.67 0.09 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.99 3.34 USD |
-0.08
|
CN¥25.09B 3.49B USD | CN¥6.87M 954.69K USD | CN¥23.85 3.32 USD | CN¥24.35 3.39 USD | CN¥25.09B 3.49B USD | 79.96 | CN¥0.30 0.04 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.77 1.38 USD |
-3.06
|
HK$27.15B 3.47B USD | HK$7.15M 914.63K USD | HK$10.72 1.37 USD | HK$11.34 1.45 USD | HK$27.15B 3.47B USD | 12.82 | HK$0.84 0.11 USD | ||
| SPS Commerce SPSC | $91.49 — |
+1.84
|
$3.47B — | $1.05M — | $90.05 — | $92.41 — | $3.47B — | 40.84 | $2.24 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$91.40 2.9 USD |
-3.69
|
NT$108.93B 3.46B USD | NT$129.49M 4.11M USD | NT$90.20 2.87 USD | NT$98.10 3.12 USD | NT$108.93B 3.46B USD | 19.00 | NT$4.81 0.15 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.31 0.34 USD |
-1.4
|
€3.15B 3.44B USD | €64.50K 70.51K USD | €0.31 0.34 USD | €0.32 0.35 USD | €3.15B 3.44B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$2.94 0.38 USD |
-1.01
|
HK$26.89B 3.44B USD | HK$38.05M 4.87M USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$26.89B 3.44B USD | 0 | -HK$0.01 -0.001 USD | ||
| ITI Limited ITI.NS | ₹294.25 3.56 USD |
-1.75
|
₹283.46B 3.43B USD | ₹241.54K 2.92K USD | ₹293.40 3.55 USD | ₹299.70 3.63 USD | ₹283.46B 3.43B USD | 0 | -₹1.80 -0.02 USD | ||
| Agilysys AGYS | $122.01 — |
+0.88
|
$3.42B — | $104.70K — | $121.69 — | $123.40 — | $3.42B — | 141.87 | $0.86 — | ||
| Asana ASAN | $14.42 — |
-0.69
|
$3.42B — | $2.01M — | $14.37 — | $14.84 — | $3.42B — | 0 | -$0.93 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.16 3.78 USD |
-3
|
CN¥24.46B 3.4B USD | CN¥27.89M 3.88M USD | CN¥27.08 3.77 USD | CN¥27.84 3.87 USD | CN¥24.46B 3.4B USD | 64.66 | CN¥0.42 0.06 USD | ||
| Sharp Corporation 6753.T | ¥772 5.21 USD |
+2.26
|
¥501B 3.38B USD | ¥2M 16.36K USD | ¥760 5.13 USD | ¥775 5.23 USD | ¥501B 3.38B USD | 8.55 | ¥90 0.61 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.89 1.38 USD |
-0.2
|
CN¥24.32B 3.38B USD | CN¥32.24M 4.48M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥24.32B 3.38B USD | 29.08 | CN¥0.34 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.00 2.54 USD |
-0.87
|
NT$106.18B 3.37B USD | NT$9.60M 304.94K USD | NT$79.30 2.52 USD | NT$80.40 2.55 USD | NT$106.18B 3.37B USD | 18.22 | NT$4.39 0.14 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.40 12.71 USD |
-0.51
|
CN¥24.25B 3.37B USD | CN¥11.28M 1.57M USD | CN¥91.01 12.65 USD | CN¥93.80 13.04 USD | CN¥24.25B 3.37B USD | 47.35 | CN¥1.93 0.27 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.82 12.77 USD |
-3.14
|
CN¥24.03B 3.34B USD | CN¥7.74M 1.08M USD | CN¥91.75 12.76 USD | CN¥94.51 13.14 USD | CN¥24.03B 3.34B USD | 25.01 | CN¥3.67 0.51 USD | ||
| Sopra Steria Group SA SOP.PA | €157.30 171.95 USD |
+1.68
|
€3.05B 3.33B USD | €90.93K 99.4K USD | €155.50 169.98 USD | €158.80 173.59 USD | €3.05B 3.33B USD | 11.10 | €14.16 15.48 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.47 2.43 USD |
+0.4
|
CN¥23.89B 3.32B USD | CN¥10.86M 1.51M USD | CN¥17.25 2.4 USD | CN¥17.69 2.46 USD | CN¥23.89B 3.32B USD | 124.78 | CN¥0.14 0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.88 4.85 USD |
+0.26
|
CN¥23.80B 3.31B USD | CN¥3.46M 481.23K USD | CN¥34.35 4.78 USD | CN¥35.35 4.92 USD | CN¥23.80B 3.31B USD | 0 | -CN¥1.20 -0.1 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.25 0.98 USD |
-0.77
|
NOK 34.47B 3.31B USD | NOK 1.81M 173.18K USD | NOK 10.08 0.97 USD | NOK 10.30 0.99 USD | NOK 34.47B 3.31B USD | 42.70 | NOK 0.24 0.02 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,645 11.1 USD |
-1.94
|
¥487B 3.29B USD | ¥2M 12.33K USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥487B 3.29B USD | 34.71 | ¥47 0.32 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥172.66 24.01 USD |
-2.42
|
CN¥23.40B 3.25B USD | CN¥1.63M 225.95K USD | CN¥171.91 23.9 USD | CN¥177.37 24.66 USD | CN¥23.40B 3.25B USD | 46.04 | CN¥3.75 0.52 USD | ||
| Codan Limited CDA.AX | A$26.93 17.82 USD |
-7.46
|
A$4.90B 3.24B USD | A$560.55K 371K USD | A$25.18 16.67 USD | A$28.28 18.72 USD | A$4.90B 3.24B USD | 47.24 | A$0.57 0.38 USD | ||
| Euronet Worldwide EEFT | $76.92 — |
+0.03
|
$3.23B — | $718.69K — | $76.44 — | $78.47 — | $3.23B — | 11.24 | $6.84 — | ||
| Kingsoft Cloud KC | $10.91 — |
-0.18
|
$3.23B — | $608.63K — | $10.88 — | $11.19 — | $3.23B — | 0 | -$0.53 — | ||
| Vertex VERX | $20.13 — |
-1.61
|
$3.21B — | $1.38M — | $20.10 — | $20.82 — | $3.21B — | 0 | -$0.35 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥34.40 4.78 USD |
-1.23
|
CN¥23.10B 3.21B USD | CN¥25.29M 3.52M USD | CN¥34.21 4.76 USD | CN¥35.35 4.92 USD | CN¥23.10B 3.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥177.91 24.74 USD |
+2.86
|
CN¥23.01B 3.2B USD | CN¥9.22M 1.28M USD | CN¥164.10 22.82 USD | CN¥180.80 25.14 USD | CN¥23.01B 3.2B USD | 296.51 | CN¥0.60 0.08 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.80 11.09 USD |
-0.13
|
SGD 4.26B 3.19B USD | SGD 508.80K 381.32K USD | SGD 14.76 11.06 USD | SGD 14.85 11.13 USD | SGD 4.26B 3.19B USD | 18.27 | SGD 0.81 0.61 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.70 1.9 USD |
-0.17
|
NT$100.24B 3.19B USD | NT$16.80M 533.93K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$100.24B 3.19B USD | 12.18 | NT$4.90 0.16 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.52 3.83 USD |
+1.1
|
CN¥22.90B 3.18B USD | CN¥17.56M 2.44M USD | CN¥26.90 3.74 USD | CN¥27.69 3.85 USD | CN¥22.90B 3.18B USD | 45.86 | CN¥0.60 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.87 3.46 USD |
+2.51
|
CN¥22.89B 3.18B USD | CN¥178.16M 24.77M USD | CN¥23.86 3.32 USD | CN¥25.35 3.52 USD | CN¥22.89B 3.18B USD | 165.80 | CN¥0.15 0.02 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.06 0.43 USD |
-1.61
|
CN¥22.89B 3.18B USD | CN¥130.10M 18.09M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥22.89B 3.18B USD | 5.09 | CN¥0.60 0.08 USD | ||
| IPG Photonics IPGP | $75.17 — |
+0.53
|
$3.17B — | $292.89K — | $74.69 — | $76.78 — | $3.17B — | 136.67 | $0.55 — | ||
| Dexerials Corporation 4980.T | ¥2,784 18.79 USD |
-3.06
|
¥469B 3.17B USD | ¥841K 5.68K USD | ¥2,770 18.7 USD | ¥2,850 19.23 USD | ¥469B 3.17B USD | 20.03 | ¥139 0.94 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.33 0.88 USD |
-3.36
|
CN¥22.71B 3.16B USD | CN¥62.40M 8.68M USD | CN¥6.25 0.87 USD | CN¥6.50 0.9 USD | CN¥22.71B 3.16B USD | 57.54 | CN¥0.11 0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.90 14.03 USD |
-1.06
|
CN¥22.70B 3.16B USD | CN¥1.46M 202.74K USD | CN¥100.86 14.02 USD | CN¥101.86 14.16 USD | CN¥22.70B 3.16B USD | 19.66 | CN¥5.13 0.71 USD | ||
| Innolux Corporation 3481.TW | NT$12.40 0.39 USD |
-1.98
|
NT$98.97B 3.14B USD | NT$42.41M 1.35M USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$98.97B 3.14B USD | 11.80 | NT$1.05 0.03 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.20 4.62 USD |
+6.38
|
CN¥22.59B 3.14B USD | CN¥73.77M 10.26M USD | CN¥30.40 4.23 USD | CN¥34.32 4.77 USD | CN¥22.59B 3.14B USD | 1660.00 | CN¥0.02 0.002 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.49 2.13 USD |
+1.75
|
R$15.45B 3.13B USD | R$78.37K 15.88K USD | R$10.32 2.09 USD | R$10.61 2.15 USD | R$15.45B 3.13B USD | 7.18 | R$1.46 0.3 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.50 1.74 USD |
-0.95
|
CN¥22.47B 3.12B USD | CN¥23.23M 3.23M USD | CN¥12.46 1.73 USD | CN¥12.62 1.75 USD | CN¥22.47B 3.12B USD | 138.88 | CN¥0.09 0.01 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.79 13.04 USD |
-0.91
|
CN¥22.46B 3.12B USD | CN¥2.07M 287.34K USD | CN¥93.60 13.01 USD | CN¥95.20 13.24 USD | CN¥22.46B 3.12B USD | 48.34 | CN¥1.94 0.27 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.57 0.77 USD |
-1.76
|
CN¥22.42B 3.12B USD | CN¥40.79M 5.67M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥22.42B 3.12B USD | 278.50 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.66 4.96 USD |
+3.66
|
CN¥22.39B 3.11B USD | CN¥144.16M 20.04M USD | CN¥33.63 4.68 USD | CN¥38.88 5.41 USD | CN¥22.39B 3.11B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Blackbaud BLKB | $64.02 — |
+0.82
|
$3.11B — | $274.91K — | $63.06 — | $64.48 — | $3.11B — | 0 | -$4.89 — | ||
| Alten S.A. 0O1S.IL | €74.65 81.6 USD |
+2.61
|
€2.84B 3.1B USD | €143.00 156.32 USD | €72.40 79.14 USD | €75.10 82.09 USD | €2.84B 3.1B USD | 6.02 | €12.39 13.54 USD | ||
| COWELL 1415.HK | HK$27.70 3.54 USD |
-3.62
|
HK$24.05B 3.07B USD | HK$3.69M 471.34K USD | HK$27.12 3.47 USD | HK$28.60 3.66 USD | HK$24.05B 3.07B USD | 18.71 | HK$1.48 0.19 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
+2.25
|
€2.81B 3.07B USD | €75.37K 82.39K USD | €24.20 26.45 USD | €25.20 27.55 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.18 1.55 USD |
-0.8
|
CN¥21.99B 3.06B USD | CN¥34.50M 4.8M USD | CN¥11.11 1.54 USD | CN¥11.43 1.59 USD | CN¥21.99B 3.06B USD | 21.09 | CN¥0.53 0.07 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.60 1.83 USD |
+0.52
|
NT$96.07B 3.05B USD | NT$9.88M 314.01K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$96.07B 3.05B USD | 11.05 | NT$5.21 0.17 USD | ||
| AvePoint AVPT | $14.11 — |
+2.99
|
$3.04B — | $1.36M — | $13.80 — | $14.24 — | $3.04B — | 0 | -$0.01 — | ||
| Tenable TENB | $25.08 — |
+1.7
|
$3.04B — | $1.28M — | $24.77 — | $25.36 — | $3.04B — | 0 | -$0.28 — | ||
| Remitly Global RELY | $14.52 — |
+0.41
|
$3.04B — | $1.81M — | $14.50 — | $14.78 — | $3.04B — | 161.33 | $0.09 — | ||
| Ambarella AMBA | $70.46 — |
+0.69
|
$3.03B — | $518.74K — | $70.27 — | $73.11 — | $3.03B — | 0 | -$1.88 — | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.84 1.23 USD |
-1.34
|
CN¥21.73B 3.02B USD | CN¥17.75M 2.47M USD | CN¥8.85 1.23 USD | CN¥8.97 1.25 USD | CN¥21.73B 3.02B USD | 176.80 | CN¥0.05 0.006 USD | ||
| Globant GLOB | $68.34 — |
+2.6
|
$3.01B — | $1.30M — | $66.48 — | $69.00 — | $3.01B — | 31.20 | $2.19 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.50 4.24 USD |
-0.85
|
CN¥21.62B 3.01B USD | CN¥6.10M 848.68K USD | CN¥30.46 4.24 USD | CN¥30.75 4.28 USD | CN¥21.62B 3.01B USD | 59.80 | CN¥0.51 0.07 USD | ||
| Sumco Corporation 3436.T | ¥1,269 8.57 USD |
-2.16
|
¥444B 3B USD | ¥5M 35.28K USD | ¥1,227 8.28 USD | ¥1,272 8.58 USD | ¥444B 3B USD | 43.86 | ¥29 0.2 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.50 10.64 USD |
-1.44
|
CN¥21.40B 2.98B USD | CN¥6.51M 904.56K USD | CN¥75.81 10.54 USD | CN¥78.69 10.94 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 213.00 242.35 USD |
+1.43
|
CHF 2.61B 2.97B USD | CHF 23.24K 26.44K USD | CHF 206.50 234.95 USD | CHF 213.00 242.35 USD | CHF 2.61B 2.97B USD | 24.25 | CHF 8.78 9.99 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 141.00 160.43 USD |
+0.71
|
CHF 2.60B 2.96B USD | CHF 31.80K 36.18K USD | CHF 138.80 157.92 USD | CHF 141.20 160.66 USD | CHF 2.60B 2.96B USD | 35.42 | CHF 3.98 4.53 USD | ||
| Silicon Motion Technology SIMO | $86.56 — |
+2.39
|
$2.94B — | $584.40K — | $86.38 — | $89.26 — | $2.94B — | 30.26 | $2.86 — | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
-0.39
|
NT$92.27B 2.93B USD | NT$630.20K 20.02K USD | NT$2,545.00 80.87 USD | NT$2,630.00 83.57 USD | NT$92.27B 2.93B USD | 59.52 | NT$43.01 1.37 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥97.10 13.5 USD |
-2.12
|
CN¥21.08B 2.93B USD | CN¥5.20M 722.47K USD | CN¥96.67 13.44 USD | CN¥100.19 13.93 USD | CN¥21.08B 2.93B USD | 606.87 | CN¥0.16 0.02 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.87 7.21 USD |
-0.19
|
CN¥21.08B 2.93B USD | CN¥3.81M 530.37K USD | CN¥51.01 7.09 USD | CN¥52.80 7.34 USD | CN¥21.08B 2.93B USD | 199.50 | CN¥0.26 0.04 USD | ||
| nCino NCNO | $25.29 — |
-0.39
|
$2.93B — | $1.99M — | $25.25 — | $25.81 — | $2.93B — | 0 | -$0.19 — | ||
| Ondas ONDS | $7.80 — |
+5.83
|
$2.92B — | $67.09M — | $7.74 — | $8.34 — | $2.92B — | 0 | -$0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||