$3.74T
時価総額合計
$253.12B
総出来高
BTC 62.54%     ETH 9.65%
占有率

結果ページ7 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
Zeta Global  ZETA $14.94
-1.9
$3.45B $6.71M $14.8 $15.31 $3.45B 0 -$0.25
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.67 4.13 USD
+1.89
$24.69B 3.43B USD $14.96M 2.08M USD $28.82 4.01 USD $29.95 4.16 USD $24.69B 3.43B USD 48.63 $0.61 0.08 USD
LG Display  LPL $3.43
-0.29
$3.43B $140.02K $3.4 $3.45 $3.43B 0 -$1.43
China Marine Information Electronics Company Limited  600764.SS $34.7 4.82 USD
+2.09
$24.66B 3.43B USD $17.48M 2.43M USD $33.65 4.68 USD $35.22 4.9 USD $24.66B 3.43B USD 96.38 $0.36 0.05 USD
XINYI SOLAR  0968.HK $2.95 0.38 USD
+0.34
$26.78B 3.42B USD $140.36M 17.95M USD $2.87 0.37 USD $3.07 0.39 USD $26.78B 3.42B USD 24.58 $0.12 0.02 USD
INESA Intelligent Tech Inc.  600602.SS $21.28 2.96 USD
+5.66
$24.5B 3.41B USD $88.24M 12.27M USD $19.86 2.76 USD $22 3.06 USD $24.5B 3.41B USD 152.00 $0.14 0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.01 2.09 USD
+2.88
$24.42B 3.4B USD $66.52M 9.25M USD $14.6 2.03 USD $15.28 2.12 USD $24.42B 3.4B USD 12.50 $1.2 0.17 USD
TONGFANG  600100.SS $7.27 1.01 USD
+0.97
$24.36B 3.39B USD $46.91M 6.52M USD $7.16 1 USD $7.3 1.02 USD $24.36B 3.39B USD 0 $0 0 USD
Zhen Ding Technology Holding Limited  4958.TW $111 3.53 USD
-1.77
$105.96B 3.37B USD $9M 286.02K USD $110.5 3.51 USD $113.5 3.61 USD $105.96B 3.37B USD 12.51 $8.87 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.33 21.46 USD
-1.37
$24.18B 3.36B USD $4.68M 650.56K USD $152.52 21.21 USD $156.8 21.8 USD $24.18B 3.36B USD 62.73 $2.46 0.34 USD
Asana  ASAN $14.42
-1.1
$3.36B $3.16M $14.27 $14.95 $3.36B 0 -$1
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
Power Integrations  POWI $58.7
+1.07
$3.34B $359.64K $58.36 $59.35 $3.34B 91.71 $0.64
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.49 4.8 USD
-0.4
$24.01B 3.34B USD $4.42M 613.91K USD $34.3 4.77 USD $34.78 4.84 USD $24.01B 3.34B USD 25.17 $1.37 0.19 USD
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 60.42 $0.56 0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.09 6.27 USD
+2.15
$23.93B 3.33B USD $124.03M 17.25M USD $44.3 6.16 USD $46.66 6.49 USD $23.93B 3.33B USD 375.75 $0.12 0.02 USD
Calix  CALX $51.05
-1.75
$3.31B $620.03K $50.6 $51.96 $3.31B 0 -$0.52
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.03
$3.3B $2.41M $0.7299 $0.77 $3.3B 37.64 $0.02
Melexis NV  MELE.BR $74.2 81.11 USD
-1.53
$2.99B 3.27B USD $12.94K 14.14K USD $74 80.89 USD $74.95 81.93 USD $2.99B 3.27B USD 20.96 $3.54 3.87 USD
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.74M $74.71 $74.9 $3.26B 20.17 $3.71
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Alten S.A.  0O1S.IL $78.25 85.54 USD
-1.48
$2.97B 3.25B USD $354 386.97 USD $77.75 84.99 USD $78.6 85.92 USD $2.97B 3.25B USD 6.31 $12.39 13.54 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.36B 3.25B USD $31.22M 4.34M USD $6.39 0.89 USD $6.53 0.91 USD $23.36B 3.25B USD 18.08 $0.36 0.05 USD
IPG Photonics  IPGP $75.04
+1.64
$3.24B $178.39K $73.82 $75.46 $3.24B 0 -$4.52
Agilysys  AGYS $115.21
+0.37
$3.24B $139.44K $112.96 $116.43 $3.24B 142.23 $0.81
Alight, Inc.  ALIT $5.93
-0.5
$3.24B $6.37M $5.92 $6.04 $3.24B 0 -$0.06
Lakala Payment Co., Ltd.  300773.SZ $29.51 4.1 USD
+1.1
$23.26B 3.23B USD $88.24M 12.27M USD $28.99 4.03 USD $30.35 4.22 USD $23.26B 3.23B USD 95.19 $0.31 0.04 USD
Phison Electronics Corp.  8299.TWO $492 15.63 USD
-0.2
$101.63B 3.23B USD $859.64K 27.32K USD $488 15.51 USD $494 15.7 USD $101.63B 3.23B USD 16.63 $29.58 0.94 USD
Qi An Xin Technology Group Inc.  688561.SS $33.79 4.7 USD
+2.49
$23.15B 3.22B USD $5.82M 809.84K USD $32.91 4.58 USD $33.98 4.72 USD $23.15B 3.22B USD 0 -$1.93 -0.2 USD
TCL ELECTRONICS  1070.HK $9.98 1.28 USD
+2.02
$25.16B 3.22B USD $7.77M 993.72K USD $9.87 1.26 USD $10.16 1.3 USD $25.16B 3.22B USD 14.25 $0.7 0.09 USD
ASMPT  0522.HK $60.35 7.72 USD
+2.72
$25.13B 3.21B USD $2.13M 272.31K USD $58.85 7.52 USD $61.15 7.82 USD $25.13B 3.21B USD 72.71 $0.83 0.11 USD
Powertech Technology Inc.  6239.TW $136 4.32 USD
+0.37
$100.67B 3.2B USD $2.62M 83.29K USD $135 4.29 USD $137 4.35 USD $100.67B 3.2B USD 15.07 $9.02 0.29 USD
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
Founder Technology Group Co.,Ltd.  600601.SS $5.5 0.76 USD
-1.43
$22.94B 3.19B USD $183.95M 25.58M USD $5.39 0.75 USD $5.58 0.78 USD $22.94B 3.19B USD 91.66 $0.06 0.008 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.43 3.95 USD
-0.04
$22.92B 3.19B USD $10.22M 1.42M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.2 2.95 USD
+2.17
$22.9B 3.18B USD $45.3M 6.3M USD $20.72 2.88 USD $21.57 3 USD $22.9B 3.18B USD 0 -$0.21 -0.02 USD
Kingsoft Cloud  KC $11.52
-2.37
$3.16B $1.73M $11.23 $11.79 $3.16B 0 -$1.09
Nordic Semiconductor ASA  0FF9.IL $138.8 13.31 USD
-0.32
$32.94B 3.16B USD $12.33K 1.18K USD $138.6 13.3 USD $139.9 13.42 USD $32.94B 3.16B USD 48.53 $2.86 0.27 USD
Xinyi Solar Holdings Limited  13X.F $0.32 0.34 USD
+1.35
$2.86B 3.13B USD $55.6K 60.78K USD $0.32 0.34 USD $0.32 0.34 USD $2.86B 3.13B USD 31.51 $0.01 0.01 USD
T&S Communications Co.,Ltd.  300570.SZ $99.01 13.77 USD
-3.23
$22.49B 3.13B USD $22.64M 3.15M USD $98.76 13.73 USD $104.83 14.58 USD $22.49B 3.13B USD 72.80 $1.36 0.19 USD
ASMPT Limited  ASMVY $22.5
-0.22
$3.12B $137 $22.35 $22.77 $3.12B 70.31 $0.32
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $28.08M 3.9M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.24 1.84 USD
+3.52
$22.37B 3.11B USD $138.77M 19.3M USD $12.31 1.71 USD $13.42 1.87 USD $22.37B 3.11B USD 0 -$0.12 -0.01 USD
Alkami Technology  ALKT $30.19
-1.34
$3.11B $701.49K $29.77 $30.88 $3.11B 0 -$0.37
COWELL  1415.HK $28.05 3.59 USD
-2.09
$24.19B 3.09B USD $4.83M 617.06K USD $27.95 3.57 USD $29.1 3.72 USD $24.19B 3.09B USD 26.71 $1.05 0.13 USD
PagSeguro Digital Ltd.  PAGS34.SA $10 2.03 USD
-2.63
$15.22B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.22B 3.08B USD 7.29 $1.37 0.28 USD
MPI Corporation  6223.TWO $1,025 32.57 USD
-4.21
$96.5B 3.07B USD $1.88M 59.66K USD $1,015 32.25 USD $1,070 34 USD $96.5B 3.07B USD 37.12 $27.61 0.88 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.3 6.72 USD
+0.86
$22B 3.06B USD $5.35M 744.01K USD $47.7 6.63 USD $48.58 6.75 USD $22B 3.06B USD 130.54 $0.37 0.05 USD
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Quantum Computing  QUBT $19.18
+0.21
$3.04B $10.01M $18.7 $19.45 $3.04B 0 -$0.54
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $18.98 2.43 USD
-0.84
$23.62B 3.02B USD $5.29M 676.33K USD $18.96 2.42 USD $19.46 2.49 USD $23.62B 3.02B USD 19.56 $0.97 0.12 USD
Firstsource Solutions Limited  FSL.NS $353.6 4.28 USD
-2.05
$249.37B 3.02B USD $716.22K 8.67K USD $353.25 4.27 USD $363.3 4.4 USD $249.37B 3.02B USD 42.04 $8.41 0.1 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.75 4.28 USD
+7.18
$21.65B 3.01B USD $116.99M 16.27M USD $28.56 3.97 USD $31.13 4.33 USD $21.65B 3.01B USD 53.94 $0.57 0.08 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.61 5.37 USD
-1.1
$21.54B 3B USD $5.15M 716.49K USD $38.6 5.37 USD $39.72 5.52 USD $21.54B 3B USD 43.38 $0.89 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.84 1.65 USD
+0.25
$21.53B 2.99B USD $38.92M 5.41M USD $11.65 1.62 USD $11.89 1.65 USD $21.53B 2.99B USD 0 -$1.96 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.18 11.43 USD
-4.23
$21.5B 2.99B USD $15.87M 2.21M USD $81.1 11.28 USD $86.5 12.03 USD $21.5B 2.99B USD 29.03 $2.83 0.39 USD
Alten S.A.  ATE.PA $78.35 85.65 USD
-0.89
$2.73B 2.98B USD $6.53K 7.14K USD $77.8 85.05 USD $78.6 85.92 USD $2.73B 2.98B USD 14.72 $5.32 5.82 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.73 4.13 USD
-1.26
$21.42B 2.98B USD $30.17M 4.2M USD $29.55 4.11 USD $30.26 4.21 USD $21.42B 2.98B USD 27.02 $1.1 0.15 USD
SUNWAY COMMUNICATION  300136.SZ $22.11 3.07 USD
+0.27
$21.39B 2.97B USD $12.5M 1.74M USD $21.81 3.03 USD $22.26 3.1 USD $21.39B 2.97B USD 36.24 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.69 1.21 USD
-0.11
$21.36B 2.97B USD $15.36M 2.14M USD $8.66 1.2 USD $8.77 1.22 USD $21.36B 2.97B USD 0 -$0.11 -0.01 USD
NORTHKING  002987.SZ $24.6 3.42 USD
-0.89
$21.35B 2.97B USD $121.24M 16.86M USD $24.2 3.36 USD $25.4 3.53 USD $21.35B 2.97B USD 68.33 $0.36 0.05 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $144.5 4.59 USD
+3.21
$93.37B 2.97B USD $19.8M 629.2K USD $138.5 4.4 USD $145.5 4.62 USD $93.37B 2.97B USD 164.20 $0.88 0.03 USD
Redington Limited  REDINGTON.NS $299.9 3.63 USD
+0.79
$244.15B 2.95B USD $1.53M 18.54K USD $294.8 3.57 USD $301.1 3.64 USD $244.15B 2.95B USD 14.60 $20.53 0.25 USD
INFICON Holding AG  IFCN.SW $105.8 120.38 USD
-0.94
$2.59B 2.94B USD $4.82K 5.49K USD $104.8 119.24 USD $106 120.61 USD $2.59B 2.94B USD 28.82 $3.67 4.18 USD
AUO Corporation  2409.TW $12.2 0.39 USD
-0.41
$92.07B 2.93B USD $22.64M 719.55K USD $12.1 0.38 USD $12.35 0.39 USD $92.07B 2.93B USD 24.89 $0.49 0.02 USD
Innolux Corporation  3481.TW $11.45 0.36 USD
+0.44
$91.38B 2.9B USD $37.29M 1.18M USD $11.3 0.36 USD $11.6 0.37 USD $91.38B 2.9B USD 8.67 $1.32 0.04 USD
Foxconn Technology Co., Ltd.  2354.TW $64.3 2.04 USD
+0.94
$90.95B 2.89B USD $8.48M 269.6K USD $64 2.03 USD $65.2 2.07 USD $90.95B 2.89B USD 24.73 $2.6 0.08 USD
Acer Incorporated  2353.TW $30.25 0.96 USD
+2.2
$90.94B 2.89B USD $13.21M 419.83K USD $29.75 0.95 USD $30.55 0.97 USD $90.94B 2.89B USD 18.78 $1.61 0.05 USD
Sharp Corporation  6753.T $659.1 4.45 USD
+3.1
$427.95B 2.89B USD $2.77M 18.68K USD $640.4 4.32 USD $661 4.46 USD $427.95B 2.89B USD 11.85 $55.62 0.38 USD
Braze  BRZE $27.9
-2.11
$2.88B $1.43M $27.3 $28.67 $2.88B 0 -$1.01
Dave  DAVE $229.98
-6.13
$2.88B $604.4K $226.13 $246.15 $2.88B 64.78 $3.55
Sumco Corporation  3436.T $1,218 8.22 USD
+5.82
$425.94B 2.88B USD $10.02M 67.61K USD $1,162.5 7.85 USD $1,220 8.24 USD $425.94B 2.88B USD 23.83 $51.1 0.34 USD
Chicony Electronics Co., Ltd.  2385.TW $130 4.13 USD
-1.14
$90.39B 2.87B USD $3.11M 98.89K USD $130 4.13 USD $132.5 4.21 USD $90.39B 2.87B USD 10.78 $12.05 0.38 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.56 0.63 USD
-0.22
$20.64B 2.87B USD $45.3M 6.3M USD $4.53 0.63 USD $4.58 0.64 USD $20.64B 2.87B USD 13.81 $0.33 0.05 USD
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
FormFactor  FORM $36.3
+1.71
$2.85B $457.87K $35.88 $36.61 $2.85B 52.60 $0.69
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.71 10.11 USD
-1.18
$20.32B 2.82B USD $4.35M 605.27K USD $72.52 10.08 USD $73.99 10.29 USD $20.32B 2.82B USD 24.48 $2.97 0.41 USD
Sharp Corporation  SHCAY $1.07
-0.93
$2.82B $6.81K $1.05 $1.07 $2.82B 10.70 $0.1
PAR Technology  PAR $69.61
-0.1
$2.82B $221.43K $68.76 $70.89 $2.82B 0 -$2.55
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Carel Industries S.p.A.  CRL.MI $22.9 25.03 USD
-0.87
$2.58B 2.82B USD $3.21K 3.51K USD $22.8 24.92 USD $23.15 25.31 USD $2.58B 2.82B USD 40.89 $0.56 0.61 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.85 3.04 USD
+0.92
$20.21B 2.81B USD $59.68M 8.3M USD $21.56 3 USD $22.12 3.08 USD $20.21B 2.81B USD 45.52 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.49 2.85 USD
+1.04
$20.19B 2.81B USD $49.57M 6.89M USD $19.9 2.77 USD $20.65 2.87 USD $20.19B 2.81B USD 157.61 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.29 3.66 USD
+0.84
$20.12B 2.8B USD $17.1M 2.38M USD $25.72 3.58 USD $26.4 3.67 USD $20.12B 2.8B USD 33.70 $0.78 0.11 USD
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
Legend Holdings Corporation  3396.HK $9.26 1.18 USD
+0.54
$21.82B 2.79B USD $1.21M 154.68K USD $9.22 1.18 USD $9.38 1.2 USD $21.82B 2.79B USD 0 -$0.01 -0.001 USD
KINGDOM  600446.SS $21.19 2.95 USD
+10.02
$20.05B 2.79B USD $152.33M 21.18M USD $18.65 2.59 USD $21.19 2.95 USD $20.05B 2.79B USD 0 -$0.23 -0.03 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
NavInfo Co., Ltd.  002405.SZ $8.36 1.16 USD
+1.09
$19.83B 2.76B USD $35.16M 4.89M USD $8.23 1.14 USD $8.39 1.17 USD $19.83B 2.76B USD 0 -$0.47 -0.06 USD
Rakus Co., Ltd.  3923.T $2,263.5 15.28 USD
+0.27
$408.09B 2.75B USD $887.9K 5.99K USD $2,236.5 15.1 USD $2,289.5 15.45 USD $408.09B 2.75B USD 51.15 $44.25 0.3 USD
DXC Technology Company  DXC $15.11
-3.82
$2.75B $2.4M $15.1 $15.78 $2.75B 7.19 $2.1
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
CECEP ENVIRONMENT  300140.SZ $6.32 0.88 USD
+0.96
$19.59B 2.72B USD $9.49M 1.32M USD $6.22 0.86 USD $6.35 0.88 USD $19.59B 2.72B USD 28.72 $0.22 0.03 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.99 3.61 USD
+3.42
$19.52B 2.71B USD $103.64M 14.41M USD $24.98 3.47 USD $27 3.75 USD $19.52B 2.71B USD 0 -$0.54 -0.07 USD
Synaptics Incorporated  SYNA $69.58
+0.86
$2.7B $254.76K $68.2 $70.68 $2.7B 16.60 $4.19
Diodes Incorporated  DIOD $57.76
+0.69
$2.7B $358.65K $57.43 $58.9 $2.7B 105.01 $0.55
Shanghai @hub Co.,Ltd.  603881.SS $27.01 3.76 USD
+3.41
$19.4B 2.7B USD $67.16M 9.34M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.15 $0.19 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください