結果ページ9 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.98 3.2 USD |
-0.78
|
CN¥16.18B 2.25B USD | CN¥953.93K 132.64K USD | CN¥22.96 3.19 USD | CN¥23.24 3.23 USD | CN¥16.18B 2.25B USD | 41.03 | CN¥0.56 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.76 5.39 USD |
-1.75
|
CN¥16.10B 2.24B USD | CN¥3.84M 533.54K USD | CN¥38.70 5.38 USD | CN¥39.29 5.46 USD | CN¥16.10B 2.24B USD | 35.88 | CN¥1.08 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥65.63 9.13 USD |
+3.9
|
CN¥16.04B 2.23B USD | CN¥2.17M 301.46K USD | CN¥63.79 8.87 USD | CN¥65.63 9.13 USD | CN¥16.04B 2.23B USD | 2187.66 | CN¥0.03 0.004 USD | |
| Transcend Information, Inc. 2451.TW | NT$163.00 5.18 USD |
+9.76
|
NT$70.20B 2.23B USD | NT$2.98M 94.79K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$70.20B 2.23B USD | 25.50 | NT$6.39 0.2 USD | |
| CSG Systems CSGS | $78.10 — |
-0.26
|
$2.23B — | $479.48K — | $78.07 — | $78.87 — | $2.23B — | 26.56 | $2.94 — | |
| Netcompany Group A/S NETC.CO | DKK 310.80 45.57 USD |
+1.44
|
DKK 15.19B 2.23B USD | DKK 118.17K 17.33K USD | DKK 307.80 45.13 USD | DKK 313.80 46.01 USD | DKK 15.19B 2.23B USD | 65.02 | DKK 4.78 0.7 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.57 4.67 USD |
+0.06
|
CN¥15.96B 2.22B USD | CN¥550.00K 76.47K USD | CN¥33.57 4.67 USD | CN¥33.75 4.69 USD | CN¥15.96B 2.22B USD | 54.14 | CN¥0.62 0.09 USD | |
| C3.ai AI | $16.08 — |
+3.61
|
$2.22B — | $13.11M — | $15.20 — | $17.44 — | $2.22B — | 0 | -$2.60 — | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.29 3.52 USD |
-0.9
|
CN¥15.76B 2.19B USD | CN¥1.11M 153.77K USD | CN¥25.28 3.52 USD | CN¥25.64 3.57 USD | CN¥15.76B 2.19B USD | 70.25 | CN¥0.36 0.05 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥15.74B 2.19B USD | CN¥158.33M 22.02M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.10 -0.01 USD | |
| Innodata INOD | $68.54 — |
+5.28
|
$2.18B — | $1.98M — | $66.91 — | $72.50 — | $2.18B — | 67.86 | $1.01 — | |
| Aisino Co.Ltd. 600271.SS | CN¥8.43 1.17 USD |
-0.12
|
CN¥15.62B 2.17B USD | CN¥1.06M 147.68K USD | CN¥8.41 1.17 USD | CN¥8.44 1.17 USD | CN¥15.62B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | |
| Canadian Solar CSIQ | $32.40 — |
+13.8
|
$2.17B — | $11.32M — | $30.00 — | $33.30 — | $2.17B — | 0 | -$0.44 — | |
| Ondas ONDS | $5.88 — |
+1.2
|
$2.17B — | $134.40M — | $5.77 — | $6.39 — | $2.17B — | 0 | -$0.51 — | |
| AIXTRON SE AIXA.DE | €17.55 19.18 USD |
+6.36
|
€1.98B 2.16B USD | €1.23M 1.34M USD | €16.80 18.36 USD | €17.78 19.43 USD | €1.98B 2.16B USD | 21.93 | €0.80 0.87 USD | |
| Diodes Incorporated DIOD | $46.61 — |
+5.27
|
$2.16B — | $504.59K — | $44.30 — | $46.66 — | $2.16B — | 33.77 | $1.38 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.09 2.79 USD |
-0.35
|
CN¥15.51B 2.16B USD | CN¥661.60K 91.99K USD | CN¥20.05 2.79 USD | CN¥20.28 2.82 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.56 -0.07 USD | |
| Concentrix CNXC | $34.51 — |
-0.72
|
$2.15B — | $932.68K — | $34.37 — | $35.24 — | $2.15B — | 7.31 | $4.72 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥29.24 4.07 USD |
+1.95
|
CN¥15.42B 2.14B USD | CN¥1.33M 184.63K USD | CN¥28.86 4.01 USD | CN¥29.27 4.07 USD | CN¥15.42B 2.14B USD | 172.00 | CN¥0.17 0.02 USD | |
| DroneShield Limited DRH.F | €1.96 2.14 USD |
+3.27
|
€1.96B 2.14B USD | €994.21K 1.09M USD | €1.91 2.09 USD | €2.03 2.22 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | |
| VTECH HOLDINGS 0303.HK | HK$66.25 8.47 USD |
+2.32
|
HK$16.75B 2.14B USD | HK$144.98K 18.54K USD | HK$64.75 8.28 USD | HK$66.45 8.5 USD | HK$16.75B 2.14B USD | 13.77 | HK$4.81 0.62 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥15.39B 2.14B USD | CN¥2.33M 323.62K USD | CN¥6.14 0.85 USD | CN¥6.17 0.86 USD | CN¥15.39B 2.14B USD | 41.06 | CN¥0.15 0.02 USD | |
| ACM Research ACMR | $32.95 — |
+5.95
|
$2.14B — | $2.05M — | $31.44 — | $33.68 — | $2.14B — | 19.15 | $1.72 — | |
| ChemoMetec A/S CHEMM.CO | DKK 734.50 107.69 USD |
+5.84
|
DKK 14.57B 2.14B USD | DKK 40.17K 5.89K USD | DKK 722.50 105.93 USD | DKK 746.00 109.38 USD | DKK 14.57B 2.14B USD | 68.70 | DKK 10.69 1.57 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.00 3.62 USD |
+0.85
|
CN¥15.32B 2.13B USD | CN¥1.61M 223.8K USD | CN¥25.89 3.6 USD | CN¥26.10 3.63 USD | CN¥15.32B 2.13B USD | 31.32 | CN¥0.83 0.12 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.20 2.25 USD |
-0.25
|
CN¥15.25B 2.12B USD | CN¥991.90K 137.92K USD | CN¥16.18 2.25 USD | CN¥16.30 2.27 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.15 -0.02 USD | |
| NetScout Systems NTCT | $29.27 — |
+1.93
|
$2.11B — | $559.52K — | $28.89 — | $29.50 — | $2.11B — | 23.22 | $1.26 — | |
| AP Memory Technology Corporation 6531.TW | NT$408.50 12.98 USD |
-0.61
|
NT$66.42B 2.11B USD | NT$1.86M 59.2K USD | NT$406.50 12.92 USD | NT$419.50 13.33 USD | NT$66.42B 2.11B USD | 66.20 | NT$6.17 0.2 USD | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.27 6.95 USD |
+0.87
|
SGD 2.82B 2.11B USD | SGD 313.60K 235.03K USD | SGD 9.19 6.89 USD | SGD 9.27 6.95 USD | SGD 2.82B 2.11B USD | 33.10 | SGD 0.28 0.21 USD | |
| Marqeta MQ | $4.78 — |
+3.24
|
$2.10B — | $5.07M — | $4.63 — | $4.82 — | $2.10B — | 0 | -$0.09 — | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.75 4.83 USD |
+0.06
|
CN¥15.12B 2.1B USD | CN¥379.89K 52.82K USD | CN¥34.73 4.83 USD | CN¥35.14 4.89 USD | CN¥15.12B 2.1B USD | 3475.00 | CN¥0.01 0.001 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$66.02B 2.1B USD | NT$1.03M 32.86K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$66.02B 2.1B USD | 20.51 | NT$5.24 0.17 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.14 2.24 USD |
+0.06
|
CN¥15.02B 2.09B USD | CN¥1.28M 178.29K USD | CN¥16.12 2.24 USD | CN¥16.22 2.26 USD | CN¥15.02B 2.09B USD | 107.59 | CN¥0.15 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.74 2.47 USD |
+0.11
|
CN¥15.00B 2.09B USD | CN¥727.30K 101.13K USD | CN¥17.68 2.46 USD | CN¥17.82 2.48 USD | CN¥15.00B 2.09B USD | 93.36 | CN¥0.19 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥122.42 17.02 USD |
-0.48
|
CN¥14.96B 2.08B USD | CN¥127.36K 17.71K USD | CN¥122.17 16.99 USD | CN¥124.77 17.35 USD | CN¥14.96B 2.08B USD | 78.47 | CN¥1.56 0.22 USD | |
| Bel Fuse BELFA | $142.61 — |
+4.26
|
$2.08B — | $18.32K — | $137.17 — | $142.70 — | $2.08B — | 28.86 | $4.94 — | |
| Inari Amertron Berhad 0166.KL | MYR 2.57 0.55 USD |
+1.18
|
MYR 9.75B 2.07B USD | MYR 830.30K 176.55K USD | MYR 2.56 0.54 USD | MYR 2.58 0.55 USD | MYR 9.75B 2.07B USD | 42.83 | MYR 0.06 0.01 USD | |
| Alkami Technology ALKT | $19.69 — |
+1.23
|
$2.07B — | $1.86M — | $19.15 — | $19.88 — | $2.07B — | 0 | -$0.42 — | |
| Navitas Semiconductor NVTS | $9.60 — |
+22.45
|
$2.06B — | $45.33M — | $8.35 — | $9.72 — | $2.06B — | 0 | -$0.64 — | |
| Bel Fuse Inc. BELFB | $166.99 — |
+3.38
|
$2.06B — | $235.97K — | $161.08 — | $167.04 — | $2.06B — | 33.73 | $4.95 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.56 6.47 USD |
+1.46
|
CN¥14.79B 2.06B USD | CN¥888.72K 123.57K USD | CN¥46.08 6.41 USD | CN¥46.64 6.48 USD | CN¥14.79B 2.06B USD | 29.84 | CN¥1.56 0.22 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.50 2.43 USD |
+1.98
|
CN¥14.79B 2.06B USD | CN¥38.81M 5.4M USD | CN¥17.05 2.37 USD | CN¥17.79 2.47 USD | CN¥14.79B 2.06B USD | 250.00 | CN¥0.07 0.009 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.92 1.8 USD |
+2.54
|
CN¥14.73B 2.05B USD | CN¥21.15M 2.94M USD | CN¥12.69 1.76 USD | CN¥13.11 1.82 USD | CN¥14.73B 2.05B USD | 0 | -CN¥2.50 -0.3 USD | |
| Kulicke and Soffa Industries KLIC | $39.20 — |
+2
|
$2.04B — | $268.39K — | $38.86 — | $39.48 — | $2.04B — | 435.55 | $0.09 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.15 0.2 USD |
-1.6
|
NT$64.27B 2.04B USD | NT$4.37M 138.87K USD | NT$6.13 0.19 USD | NT$6.19 0.2 USD | NT$64.27B 2.04B USD | 27.95 | NT$0.22 0.006 USD | |
| DroneShield DRSHF | $2.25 — |
+3.69
|
$2.04B — | $97.28K — | $2.24 — | $2.45 — | $2.04B — | 225.00 | $0.01 — | |
| SoftwareOne Holding AG SWON.SW | CHF 7.41 8.43 USD |
+0.88
|
CHF 1.79B 2.04B USD | CHF 256.35K 291.68K USD | CHF 7.39 8.41 USD | CHF 7.70 8.76 USD | CHF 1.79B 2.04B USD | 0 | -CHF 0.13 -0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.00 6.42 USD |
-1.46
|
NT$64.09B 2.04B USD | NT$11.85M 376.48K USD | NT$202.00 6.42 USD | NT$210.50 6.69 USD | NT$64.09B 2.04B USD | 27.78 | NT$7.27 0.23 USD | |
| Alphawave IP AWEVF | $2.55 — |
+5.81
|
$2.04B — | $1.00K — | $2.55 — | $2.55 — | $2.04B — | 0 | -$0.23 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.75 1.77 USD |
0
|
CN¥14.60B 2.03B USD | CN¥1.11M 154.69K USD | CN¥12.73 1.77 USD | CN¥12.82 1.78 USD | CN¥14.60B 2.03B USD | 141.66 | CN¥0.09 0.01 USD | |
| Payoneer Global PAYO | $5.67 — |
+5.59
|
$2.02B — | $4.92M — | $5.33 — | $5.69 — | $2.02B — | 31.50 | $0.18 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.73 3.58 USD |
+0.16
|
CN¥14.53B 2.02B USD | CN¥913.95K 127.08K USD | CN¥25.61 3.56 USD | CN¥25.83 3.59 USD | CN¥14.53B 2.02B USD | 107.20 | CN¥0.24 0.03 USD | |
| Sonos SONO | $16.66 — |
+2.27
|
$2.01B — | $1.58M — | $16.40 — | $17.04 — | $2.01B — | 0 | -$0.51 — | |
| ATOSS Software SE AOF.DE | €109.00 119.15 USD |
+1.49
|
€1.84B 2.01B USD | €16.08K 17.57K USD | €108.40 118.5 USD | €111.20 121.56 USD | €1.84B 2.01B USD | 37.71 | €2.89 3.16 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.96 0.97 USD |
-0.86
|
CN¥14.38B 2B USD | CN¥4.17M 580.38K USD | CN¥6.94 0.96 USD | CN¥7.02 0.98 USD | CN¥14.38B 2B USD | 116.00 | CN¥0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.25 1.43 USD |
+9.98
|
CN¥14.32B 1.99B USD | CN¥5.81M 807.17K USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.84 -0.2 USD | |
| Vishay Intertechnology VSH | $14.68 — |
+2.16
|
$1.99B — | $1.50M — | $14.18 — | $14.83 — | $1.99B — | 0 | -$0.56 — | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.29 2.54 USD |
+0.38
|
CN¥14.31B 1.99B USD | CN¥857.00K 119.16K USD | CN¥18.27 2.54 USD | CN¥18.37 2.55 USD | CN¥14.31B 1.99B USD | 53.79 | CN¥0.34 0.05 USD | |
| PG Electroplast Limited PGEL.NS | ₹532.30 6.44 USD |
+0.76
|
₹163.56B 1.98B USD | ₹1.19M 14.37K USD | ₹523.00 6.33 USD | ₹537.30 6.5 USD | ₹163.56B 1.98B USD | 54.76 | ₹9.72 0.12 USD | |
| Power Integrations POWI | $35.68 — |
+1.08
|
$1.97B — | $897.74K — | $34.90 — | $36.41 — | $1.97B — | 111.50 | $0.32 — | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.64 6.21 USD |
-0.65
|
CN¥14.16B 1.97B USD | CN¥685.63K 95.33K USD | CN¥44.56 6.2 USD | CN¥45.41 6.31 USD | CN¥14.16B 1.97B USD | 27.72 | CN¥1.61 0.22 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.64 0.92 USD |
-0.6
|
CN¥14.16B 1.97B USD | CN¥4.28M 595.52K USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥14.16B 1.97B USD | 51.07 | CN¥0.13 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$117.00 3.72 USD |
-1.27
|
NT$61.62B 1.96B USD | NT$6.73M 213.71K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$61.62B 1.96B USD | 20.38 | NT$5.74 0.18 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$322.00 10.23 USD |
-3.73
|
NT$61.61B 1.96B USD | NT$799.17K 25.39K USD | NT$316.00 10.04 USD | NT$324.50 10.31 USD | NT$61.61B 1.96B USD | 16.18 | NT$19.89 0.63 USD | |
| Anritsu Corporation 6754.T | ¥2,249 15.18 USD |
+1.26
|
¥288B 1.94B USD | ¥439K 2.96K USD | ¥2,232 15.07 USD | ¥2,275 15.36 USD | ¥288B 1.94B USD | 27.02 | ¥83 0.56 USD | |
| LiveRamp RAMP | $30.48 — |
+1.94
|
$1.94B — | $582.66K — | $29.65 — | $30.60 — | $1.94B — | 52.55 | $0.58 — | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$129.00 4.1 USD |
-0.39
|
NT$60.98B 1.94B USD | NT$464.44K 14.76K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$60.98B 1.94B USD | 11.80 | NT$10.93 0.35 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.32 2.69 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥901.94K 125.41K USD | CN¥19.31 2.68 USD | CN¥19.50 2.71 USD | CN¥13.91B 1.93B USD | 0 | -CN¥3.86 -0.5 USD | |
| Knowles KN | $22.63 — |
+0.22
|
$1.93B — | $601.97K — | $22.49 — | $23.36 — | $1.93B — | 56.57 | $0.40 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.71 3.99 USD |
-1.68
|
CN¥13.85B 1.93B USD | CN¥2.74M 380.48K USD | CN¥28.66 3.98 USD | CN¥29.14 4.05 USD | CN¥13.85B 1.93B USD | 143.54 | CN¥0.20 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.15 7.39 USD |
-0.75
|
CN¥13.85B 1.93B USD | CN¥181.80K 25.28K USD | CN¥53.13 7.39 USD | CN¥53.91 7.5 USD | CN¥13.85B 1.93B USD | 64.03 | CN¥0.83 0.12 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.99 0.69 USD |
+0.6
|
CN¥13.80B 1.92B USD | CN¥64.73M 9M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.48 1.18 USD |
-0.59
|
CN¥13.78B 1.92B USD | CN¥5.51M 765.82K USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥13.78B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,238 8.36 USD |
-1.59
|
¥282B 1.91B USD | ¥129K 872.81 USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥282B 1.91B USD | 35.12 | ¥35 0.24 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.29 3.1 USD |
-0.04
|
CN¥13.71B 1.91B USD | CN¥1.31M 181.88K USD | CN¥22.26 3.1 USD | CN¥22.52 3.13 USD | CN¥13.71B 1.91B USD | 371.50 | CN¥0.06 0.008 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.11 0.57 USD |
+0.49
|
CN¥13.70B 1.9B USD | CN¥436.52K 60.7K USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| FIH Mobile Limited 2038.HK | HK$19.01 2.43 USD |
+5.32
|
HK$14.89B 1.9B USD | HK$1.20M 153.89K USD | HK$18.39 2.35 USD | HK$19.08 2.44 USD | HK$14.89B 1.9B USD | 111.82 | HK$0.17 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
0
|
$1.90B — | $25.30K — | $0.44 — | $0.44 — | $1.90B — | 8.69 | $0.05 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥70.60 9.82 USD |
-1.2
|
CN¥13.65B 1.9B USD | CN¥1.47M 204.47K USD | CN¥70.22 9.76 USD | CN¥71.51 9.94 USD | CN¥13.65B 1.9B USD | 0 | -CN¥1.14 -0.1 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.81 2.06 USD |
+4.15
|
CN¥13.63B 1.9B USD | CN¥33.65M 4.68M USD | CN¥14.11 1.96 USD | CN¥14.82 2.06 USD | CN¥13.63B 1.9B USD | 98.73 | CN¥0.15 0.02 USD | |
| Newborn Town Inc. 9911.HK | HK$10.49 1.34 USD |
-0.47
|
HK$14.82B 1.89B USD | HK$88.00K 11.25K USD | HK$10.46 1.34 USD | HK$10.54 1.35 USD | HK$14.82B 1.89B USD | 16.13 | HK$0.65 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.25 1.84 USD |
+0.3
|
CN¥13.60B 1.89B USD | CN¥2.03M 281.92K USD | CN¥13.22 1.84 USD | CN¥13.32 1.85 USD | CN¥13.60B 1.89B USD | 40.15 | CN¥0.33 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥13.60B 1.89B USD | CN¥1.22M 170.08K USD | CN¥9.07 1.26 USD | CN¥9.14 1.27 USD | CN¥13.60B 1.89B USD | 60.66 | CN¥0.15 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.10 2.93 USD |
0
|
CN¥13.58B 1.89B USD | CN¥1.15M 159.58K USD | CN¥21.06 2.93 USD | CN¥21.29 2.96 USD | CN¥13.58B 1.89B USD | 84.40 | CN¥0.25 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥18.07 2.51 USD |
+0.06
|
CN¥13.57B 1.89B USD | CN¥2.06M 286.64K USD | CN¥18.04 2.51 USD | CN¥18.21 2.53 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.65 13.84 USD |
+1.52
|
CA$2.54B 1.88B USD | CA$656.66K 487.28K USD | CA$18.46 13.7 USD | CA$19.25 14.28 USD | CA$2.54B 1.88B USD | 0 | -CA$6.37 -4.7 USD | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.66 0.99 USD |
+0.65
|
MYR 8.82B 1.88B USD | MYR 235.20K 50.01K USD | MYR 4.65 0.99 USD | MYR 4.73 1.01 USD | MYR 8.82B 1.88B USD | 77.66 | MYR 0.06 0.01 USD | |
| Veeco Instruments VECO | $31.06 — |
+2.14
|
$1.87B — | $546.03K — | $30.62 — | $31.68 — | $1.87B — | 37.42 | $0.83 — | |
| CHINASOFT INT'L 0354.HK | HK$5.84 0.75 USD |
+1.74
|
HK$14.61B 1.87B USD | HK$3.06M 391.26K USD | HK$5.80 0.74 USD | HK$5.84 0.75 USD | HK$14.61B 1.87B USD | 25.39 | HK$0.23 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.50 4.08 USD |
+0.39
|
NT$58.70B 1.87B USD | NT$2.03M 64.56K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$58.70B 1.87B USD | 83.44 | NT$1.54 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥79.09 11 USD |
+0.74
|
CN¥13.41B 1.86B USD | CN¥348.95K 48.52K USD | CN¥78.29 10.89 USD | CN¥79.67 11.08 USD | CN¥13.41B 1.86B USD | 988.62 | CN¥0.08 0.01 USD | |
| ASGN Incorporated ASGN | $43.50 — |
-0.41
|
$1.86B — | $359.62K — | $43.18 — | $44.13 — | $1.86B — | 14.74 | $2.95 — | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.13 1.83 USD |
+0.23
|
CN¥13.34B 1.85B USD | CN¥12.01M 1.67M USD | CN¥13.09 1.82 USD | CN¥13.59 1.89 USD | CN¥13.34B 1.85B USD | 29.17 | CN¥0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.64 9.68 USD |
+1.39
|
CN¥13.33B 1.85B USD | CN¥2.08M 288.71K USD | CN¥68.00 9.45 USD | CN¥70.30 9.77 USD | CN¥13.33B 1.85B USD | 366.52 | CN¥0.19 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.42 2.56 USD |
+0.05
|
CN¥13.27B 1.85B USD | CN¥2.60M 361.6K USD | CN¥18.42 2.56 USD | CN¥18.59 2.58 USD | CN¥13.27B 1.85B USD | 368.39 | CN¥0.05 0.006 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.73 3.16 USD |
+0.8
|
CN¥13.25B 1.84B USD | CN¥1.75M 243.97K USD | CN¥22.61 3.14 USD | CN¥22.79 3.17 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.27 -0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,099.10 13.3 USD |
-2.97
|
₹152.01B 1.84B USD | ₹517.97K 6.27K USD | ₹1,092.10 13.21 USD | ₹1,139.00 13.78 USD | ₹152.01B 1.84B USD | 38.65 | ₹28.43 0.34 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.75 3.16 USD |
-0.48
|
CN¥13.20B 1.84B USD | CN¥1.03M 142.68K USD | CN¥22.72 3.16 USD | CN¥22.94 3.19 USD | CN¥13.20B 1.84B USD | 71.09 | CN¥0.32 0.04 USD | |
| Q TECH 1478.HK | HK$11.33 1.45 USD |
+0.27
|
HK$14.31B 1.83B USD | HK$363.00K 46.41K USD | HK$11.33 1.45 USD | HK$11.49 1.47 USD | HK$14.31B 1.83B USD | 27.63 | HK$0.41 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.54 4.11 USD |
+0.44
|
CN¥13.16B 1.83B USD | CN¥322.35K 44.82K USD | CN¥29.39 4.09 USD | CN¥29.81 4.14 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.67 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||