結果ページ4 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logitech International S.A. LOGN.SW | CHF 84.66 96.32 USD |
+0.05
|
CHF 12.44B 14.15B USD | CHF 1.08M 1.23M USD | CHF 81.92 93.21 USD | CHF 85.68 97.49 USD | CHF 12.44B 14.15B USD | 24.18 | CHF 3.50 3.98 USD | ||
| Wistron Corporation 3231.TW | NT$139.50 4.43 USD |
+1.09
|
NT$443.67B 14.1B USD | NT$22.90M 727.75K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$443.67B 14.1B USD | 16.92 | NT$8.24 0.26 USD | ||
| Lenovo Group Limited LHL.F | €1.03 1.13 USD |
-2.78
|
€12.78B 13.97B USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.78B 13.97B USD | 10.29 | €0.10 0.11 USD | ||
| The Sage SGPYY | $58.59 — |
+0.48
|
$13.90B — | $1.57K — | $58.36 — | $58.88 — | $13.90B — | 29.29 | $2.00 — | ||
| DocuSign DOCU | $69.40 — |
+2.37
|
$13.90B — | $3.25M — | $67.44 — | $69.44 — | $13.90B — | 48.53 | $1.43 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.90 43.62 USD |
-3.62
|
€12.56B 13.73B USD | €3.52K 3.85K USD | €39.50 43.18 USD | €40.30 44.05 USD | €12.56B 13.73B USD | 0 | -€1.71 -1.8 USD | ||
| Nutanix NTNX | $50.69 — |
+0.98
|
$13.71B — | $5.51M — | $50.05 — | $51.68 — | $13.71B — | 66.69 | $0.76 — | ||
| Goertek Inc. 002241.SZ | CN¥27.66 3.85 USD |
-2.71
|
CN¥98.07B 13.64B USD | CN¥75.85M 10.55M USD | CN¥27.60 3.84 USD | CN¥28.20 3.92 USD | CN¥98.07B 13.64B USD | 32.92 | CN¥0.84 0.12 USD | ||
| Jack Henry & Associates JKHY | $184.38 — |
-1.97
|
$13.40B — | $1.03M — | $183.46 — | $188.40 — | $13.40B — | 27.97 | $6.59 — | ||
| Dynatrace DT | $44.18 — |
+0.61
|
$13.32B — | $3.15M — | $43.93 — | $44.90 — | $13.32B — | 26.45 | $1.67 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥95.48B 13.28B USD | CN¥363.56M 50.55M USD | CN¥4.55 0.63 USD | CN¥4.66 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Tower Semiconductor TSEM | $116.69 — |
+3.64
|
$13.08B — | $1.57M — | $116.00 — | $119.54 — | $13.08B — | 67.45 | $1.73 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$554.00 17.6 USD |
-3.99
|
NT$411.49B 13.08B USD | NT$12.50M 397.14K USD | NT$553.00 17.57 USD | NT$580.00 18.43 USD | NT$411.49B 13.08B USD | 12.39 | NT$44.71 1.42 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.76 2.89 USD |
-1.98
|
CN¥93.46B 13B USD | CN¥44.10M 6.13M USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥93.46B 13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Xero Limited XRO.AX | A$113.04 74.82 USD |
+2.52
|
A$19.61B 12.98B USD | A$932.49K 617.17K USD | A$108.20 71.61 USD | A$113.04 74.82 USD | A$19.61B 12.98B USD | 75.86 | A$1.49 0.99 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 498.48K 47.82K USD | NOK 10.10 0.97 USD | NOK 10.30 0.99 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Zebra ZBRA | $252.71 — |
-0.61
|
$12.85B — | $667.28K — | $249.58 — | $259.09 — | $12.85B — | 25.47 | $9.92 — | ||
| MACOM Technology MTSI | $171.47 — |
+1.88
|
$12.85B — | $1.13M — | $170.06 — | $175.93 — | $12.85B — | 0 | -$0.72 — | ||
| Entegris ENTG | $84.55 — |
-0.56
|
$12.82B — | $3.03M — | $84.46 — | $89.00 — | $12.82B — | 44.50 | $1.90 — | ||
| Akamai AKAM | $88.49 — |
+1.07
|
$12.73B — | $1.75M — | $87.11 — | $88.91 — | $12.73B — | 25.95 | $3.41 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.26 8.52 USD |
-2.53
|
CN¥89.96B 12.51B USD | CN¥30.06M 4.18M USD | CN¥61.24 8.52 USD | CN¥62.66 8.71 USD | CN¥89.96B 12.51B USD | 36.24 | CN¥1.69 0.23 USD | ||
| TD SYNNEX SNX | $151.25 — |
+1.52
|
$12.47B — | $750.10K — | $148.93 — | $151.52 — | $12.47B — | 16.42 | $9.21 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,655.00 84.36 USD |
-1.85
|
NT$384.63B 12.22B USD | NT$1.12M 35.66K USD | NT$2,655.00 84.36 USD | NT$2,730.00 86.75 USD | NT$384.63B 12.22B USD | 79.37 | NT$33.45 1.06 USD | ||
| Wise WPLCF | $12.15 — |
0
|
$12.16B — | $532.00 — | $12.15 — | $12.15 — | $12.16B — | 24.30 | $0.50 — | ||
| Wise WIZEY | $12.13 — |
+0.75
|
$12.14B — | $27.93K — | $11.99 — | $12.13 — | $12.14B — | 24.26 | $0.50 — | ||
| Bentley Systems, Incorporated BSY | $39.92 — |
-0.4
|
$12.12B — | $2.20M — | $39.74 — | $40.49 — | $12.12B — | 48.68 | $0.82 — | ||
| CACI CACI | $548.96 — |
-2.1
|
$12.12B — | $215.32K — | $548.10 — | $562.26 — | $12.12B — | 24.29 | $22.60 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.20 143.42 USD |
+1.39
|
€11.02B 12.05B USD | €28.54K 31.19K USD | €128.55 140.52 USD | €132.60 144.95 USD | €11.02B 12.05B USD | 57.54 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €32.81 35.86 USD |
+1.19
|
€10.98B 12B USD | €21.20K 23.17K USD | €32.23 35.23 USD | €32.89 35.95 USD | €10.98B 12B USD | 12.06 | €2.72 2.97 USD | ||
| SCSK Corporation 9719.T | ¥5,657 38.19 USD |
+0.02
|
¥2T 11.94B USD | ¥933K 6.3K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.94B USD | 28.81 | ¥196 1.33 USD | ||
| Nemetschek SE NEM.DE | €94.55 103.36 USD |
+3.05
|
€10.91B 11.93B USD | €254.47K 278.17K USD | €91.60 100.13 USD | €94.60 103.41 USD | €10.91B 11.93B USD | 53.41 | €1.77 1.93 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,318.50 76.44 USD |
+0.57
|
₹983.79B 11.9B USD | ₹167.34K 2.02K USD | ₹6,230.00 75.37 USD | ₹6,339.50 76.7 USD | ₹983.79B 11.9B USD | 59.16 | ₹106.80 1.29 USD | ||
| Nemetschek SE 0FDT.IL | €93.93 102.67 USD |
+2.4
|
€10.85B 11.86B USD | €125.00 136.64 USD | €91.60 100.13 USD | €94.35 103.14 USD | €10.85B 11.86B USD | 76.36 | €1.23 1.34 USD | ||
| Full Truck Alliance YMM | $11.33 — |
+0.53
|
$11.85B — | $4.16M — | $11.26 — | $11.53 — | $11.85B — | 20.98 | $0.54 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥100.01 13.91 USD |
-5.91
|
CN¥83.19B 11.57B USD | CN¥18.12M 2.52M USD | CN¥99.99 13.9 USD | CN¥104.60 14.54 USD | CN¥83.19B 11.57B USD | 67.57 | CN¥1.48 0.21 USD | ||
| Procore PCOR | $74.34 — |
+1.27
|
$11.56B — | $828.27K — | $74.00 — | $75.36 — | $11.56B — | 0 | -$0.84 — | ||
| EPAM Systems EPAM | $207.02 — |
+1.32
|
$11.53B — | $792.59K — | $200.97 — | $208.41 — | $11.53B — | 31.55 | $6.56 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.00 5.98 USD |
-3.28
|
CN¥82.41B 11.46B USD | CN¥31.97M 4.44M USD | CN¥42.11 5.86 USD | CN¥44.18 6.14 USD | CN¥82.41B 11.46B USD | 33.59 | CN¥1.28 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.12 6.97 USD |
-5.43
|
CN¥81.91B 11.39B USD | CN¥33.26M 4.63M USD | CN¥50.05 6.96 USD | CN¥52.52 7.3 USD | CN¥81.91B 11.39B USD | 18.29 | CN¥2.74 0.38 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.45 143.69 USD |
+1.66
|
€10.36B 11.33B USD | €248.58K 271.74K USD | €128.60 140.58 USD | €132.90 145.28 USD | €10.36B 11.33B USD | 70.29 | €1.87 2.04 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥108.05 15.02 USD |
+10
|
CN¥81.24B 11.3B USD | CN¥29.29M 4.07M USD | CN¥102.00 14.18 USD | CN¥108.05 15.02 USD | CN¥81.24B 11.3B USD | 127.11 | CN¥0.85 0.12 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.89 23.34 USD |
-3.23
|
CN¥80.61B 11.21B USD | CN¥2.93M 406.91K USD | CN¥167.88 23.34 USD | CN¥172.11 23.93 USD | CN¥80.61B 11.21B USD | 44.89 | CN¥3.74 0.52 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$155.00 4.93 USD |
+0.32
|
NT$351.81B 11.18B USD | NT$8.84M 280.96K USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$351.81B 11.18B USD | 24.80 | NT$6.25 0.2 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.41 9.65 USD |
-0.07
|
CN¥79.90B 11.11B USD | CN¥9.85M 1.37M USD | CN¥68.63 9.54 USD | CN¥70.75 9.84 USD | CN¥79.90B 11.11B USD | 21.03 | CN¥3.30 0.46 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥129.31 17.98 USD |
-3.97
|
CN¥78.65B 10.94B USD | CN¥27.44M 3.81M USD | CN¥129.20 17.96 USD | CN¥133.84 18.61 USD | CN¥78.65B 10.94B USD | 243.98 | CN¥0.53 0.07 USD | ||
| Manhattan Associates MANH | $177.10 — |
+0.57
|
$10.71B — | $509.93K — | $174.86 — | $178.79 — | $10.71B — | 50.31 | $3.52 — | ||
| Winbond Electronics Corporation 2344.TW | NT$74.50 2.37 USD |
+0.81
|
NT$335.25B 10.65B USD | NT$530.29M 16.85M USD | NT$73.90 2.35 USD | NT$77.80 2.47 USD | NT$335.25B 10.65B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Confluent CFLT | $29.95 — |
-0.17
|
$10.58B — | $14.38M — | $29.95 — | $30.07 — | $10.58B — | 0 | -$0.90 — | ||
| MKS MKSI | $157.01 — |
+5.59
|
$10.55B — | $1.24M — | $153.55 — | $158.28 — | $10.55B — | 38.10 | $4.12 — | ||
| Rexel S.A. RXL.PA | €32.79 35.84 USD |
+1.36
|
€9.62B 10.52B USD | €462.77K 505.87K USD | €32.21 35.21 USD | €32.90 35.96 USD | €9.62B 10.52B USD | 39.03 | €0.84 0.92 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,155 75.3 USD |
-4.33
|
¥2T 10.51B USD | ¥2M 11K USD | ¥11,030 74.46 USD | ¥11,495 77.59 USD | ¥2T 10.51B USD | 49.26 | ¥226 1.53 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.66 7.74 USD |
-3.89
|
CN¥73.89B 10.27B USD | CN¥16.51M 2.3M USD | CN¥55.66 7.74 USD | CN¥57.74 8.03 USD | CN¥73.89B 10.27B USD | 92.76 | CN¥0.60 0.08 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.43 1.45 USD |
-0.76
|
CN¥73.01B 10.15B USD | CN¥131.44M 18.28M USD | CN¥10.31 1.43 USD | CN¥10.59 1.47 USD | CN¥73.01B 10.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.38 24.11 USD |
-2.04
|
CN¥72.98B 10.15B USD | CN¥4.50M 625.65K USD | CN¥173.35 24.1 USD | CN¥176.14 24.49 USD | CN¥72.98B 10.15B USD | 71.34 | CN¥2.43 0.34 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$207.00 6.58 USD |
-2.36
|
NT$318.89B 10.13B USD | NT$18.69M 593.82K USD | NT$204.50 6.5 USD | NT$213.00 6.77 USD | NT$318.89B 10.13B USD | 102.98 | NT$2.01 0.06 USD | ||
| Pegasystems PEGA | $58.89 — |
+2.51
|
$10.07B — | $829.87K — | $57.91 — | $59.01 — | $10.07B — | 38.49 | $1.53 — | ||
| Lattice Semiconductor LSCC | $73.03 — |
+1.63
|
$10.00B — | $1.18M — | $72.61 — | $74.49 — | $10.00B — | 365.14 | $0.20 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.10 15.56 USD |
+1.38
|
₹823.85B 9.97B USD | ₹2.30M 27.79K USD | ₹1,256.00 15.2 USD | ₹1,297.90 15.7 USD | ₹823.85B 9.97B USD | 0 | -₹9.51 -0.1 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.47 4.65 USD |
+1.79
|
CN¥70.90B 9.86B USD | CN¥35.31M 4.91M USD | CN¥32.53 4.52 USD | CN¥33.91 4.71 USD | CN¥70.90B 9.86B USD | 27.66 | CN¥1.21 0.17 USD | ||
| Rambus RMBS | $91.49 — |
+0.97
|
$9.85B — | $2.01M — | $90.15 — | $96.31 — | $9.85B — | 43.56 | $2.10 — | ||
| SHANGHAI FUDAN 1385.HK | HK$45.06 5.76 USD |
+7.03
|
HK$76.88B 9.83B USD | HK$10.84M 1.39M USD | HK$41.08 5.25 USD | HK$46.28 5.92 USD | HK$76.88B 9.83B USD | 73.86 | HK$0.61 0.08 USD | ||
| Chroma ATE Inc. 2360.TW | NT$728.00 23.13 USD |
-1.62
|
NT$308.39B 9.8B USD | NT$3.38M 107.49K USD | NT$728.00 23.13 USD | NT$748.00 23.77 USD | NT$308.39B 9.8B USD | 29.67 | NT$24.53 0.78 USD | ||
| Amkor Technology AMKR | $39.30 — |
+1.11
|
$9.71B — | $3.04M — | $39.14 — | $40.95 — | $9.71B — | 31.69 | $1.24 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.32 3.38 USD |
-0.73
|
CN¥69.56B 9.67B USD | CN¥26.78M 3.72M USD | CN¥24.15 3.36 USD | CN¥24.57 3.42 USD | CN¥69.56B 9.67B USD | 49.63 | CN¥0.49 0.07 USD | ||
| Skyworks SWKS | $64.49 — |
-0.78
|
$9.67B — | $2.58M — | $64.44 — | $66.34 — | $9.67B — | 20.93 | $3.08 — | ||
| Indra Sistemas ISMAY | $26.92 — |
-1.07
|
$9.53B — | $5.00 — | $27.11 — | $27.11 — | $9.53B — | 20.86 | $1.29 — | ||
| BYD ELECTRONIC 0285.HK | HK$33.06 4.23 USD |
+0.06
|
HK$74.49B 9.52B USD | HK$4.69M 600.23K USD | HK$32.60 4.17 USD | HK$33.16 4.24 USD | HK$74.49B 9.52B USD | 15.02 | HK$2.20 0.28 USD | ||
| Klaviyo KVYO | $31.51 — |
+5.07
|
$9.51B — | $2.63M — | $30.23 — | $31.65 — | $9.51B — | 0 | -$0.24 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.94 52.4 USD |
+3.79
|
€8.58B 9.37B USD | €8.82K 9.64K USD | €44.64 48.8 USD | €47.90 52.36 USD | €8.58B 9.37B USD | 47.00 | €1.02 1.11 USD | ||
| SiTime SITM | $358.73 — |
+0.74
|
$9.36B — | $273.40K — | $356.26 — | $379.28 — | $9.36B — | 0 | -$2.92 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥128.02 17.8 USD |
-2.58
|
CN¥67.32B 9.36B USD | CN¥7.30M 1.01M USD | CN¥128.00 17.8 USD | CN¥131.75 18.32 USD | CN¥67.32B 9.36B USD | 0 | -CN¥1.09 -0.1 USD | ||
| SENSETIME-W 0020.HK | HK$1.89 0.24 USD |
-4.06
|
HK$73.09B 9.35B USD | HK$1.08B 138.23M USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$73.09B 9.35B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.88 9.44 USD |
-5.59
|
CN¥66.85B 9.29B USD | CN¥28.84M 4.01M USD | CN¥67.85 9.43 USD | CN¥70.68 9.83 USD | CN¥66.85B 9.29B USD | 51.42 | CN¥1.32 0.18 USD | ||
| Nova NVMI | $312.78 — |
+3.93
|
$9.27B — | $286.07K — | $312.27 — | $321.29 — | $9.27B — | 40.67 | $7.69 — | ||
| Paycom Software PAYC | $164.31 — |
-1.59
|
$9.24B — | $960.78K — | $162.59 — | $167.25 — | $9.24B — | 20.41 | $8.05 — | ||
| Indra Sistemas, S.A. IDR.MC | €47.78 52.23 USD |
+4.41
|
€8.37B 9.15B USD | €728.71K 796.58K USD | €45.46 49.69 USD | €47.94 52.4 USD | €8.37B 9.15B USD | 21.81 | €2.19 2.39 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.54 2.86 USD |
-0.77
|
CN¥65.62B 9.12B USD | CN¥20.38M 2.83M USD | CN¥20.51 2.85 USD | CN¥20.83 2.9 USD | CN¥65.62B 9.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
+0.51
|
NT$286.66B 9.11B USD | NT$4.24M 134.84K USD | NT$577.00 18.33 USD | NT$593.00 18.84 USD | NT$286.66B 9.11B USD | 37.04 | NT$15.90 0.51 USD | ||
| SUNNY OPTICAL 2382.HK | HK$65.35 8.36 USD |
-1.8
|
HK$71.17B 9.1B USD | HK$7.05M 901.52K USD | HK$64.50 8.25 USD | HK$66.55 8.51 USD | HK$71.17B 9.1B USD | 20.10 | HK$3.25 0.42 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.06 1.82 USD |
-0.84
|
CN¥65.16B 9.06B USD | CN¥30.70M 4.27M USD | CN¥13.04 1.81 USD | CN¥13.16 1.83 USD | CN¥65.16B 9.06B USD | 653.00 | CN¥0.02 0.002 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.49 10.64 USD |
+1.91
|
CN¥64.99B 9.04B USD | CN¥21.83M 3.03M USD | CN¥74.33 10.34 USD | CN¥77.50 10.78 USD | CN¥64.99B 9.04B USD | 44.99 | CN¥1.70 0.24 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.64 3.98 USD |
+1.14
|
€8.24B 9B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.64 3.98 USD | €8.24B 9B USD | 15.17 | €0.24 0.26 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.40 2.98 USD |
-2.77
|
CN¥64.40B 8.96B USD | CN¥31.50M 4.38M USD | CN¥21.30 2.96 USD | CN¥22.15 3.08 USD | CN¥64.40B 8.96B USD | 64.84 | CN¥0.33 0.05 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
+0.35
|
NT$280.74B 8.92B USD | NT$2.47M 78.37K USD | NT$1,425.00 45.28 USD | NT$1,465.00 46.55 USD | NT$280.74B 8.92B USD | 35.33 | NT$40.75 1.29 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.67 4.96 USD |
-0.72
|
CN¥63.83B 8.87B USD | CN¥22.52M 3.13M USD | CN¥35.57 4.95 USD | CN¥36.15 5.03 USD | CN¥63.83B 8.87B USD | 42.97 | CN¥0.83 0.12 USD | ||
| Amdocs DOX | $79.86 — |
+0.19
|
$8.78B — | $1.07M — | $79.61 — | $81.54 — | $8.78B — | 15.81 | $5.05 — | ||
| Open Text Corporation OTEX.TO | CA$46.14 34.24 USD |
+0.3
|
CA$11.73B 8.71B USD | CA$861.17K 639.04K USD | CA$45.94 34.09 USD | CA$46.73 34.68 USD | CA$11.73B 8.71B USD | 17.54 | CA$2.63 1.95 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,030.00 64.5 USD |
-0.49
|
NT$270.94B 8.61B USD | NT$287.31K 9.13K USD | NT$2,020.00 64.19 USD | NT$2,055.00 65.3 USD | NT$270.94B 8.61B USD | 11.89 | NT$170.72 5.42 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,020.00 64.19 USD |
+0.5
|
NT$270.70B 8.6B USD | NT$1.88M 59.7K USD | NT$1,970.00 62.6 USD | NT$2,030.00 64.5 USD | NT$270.70B 8.6B USD | 78.11 | NT$25.86 0.82 USD | ||
| Open Text OTEX | $33.46 — |
+0.24
|
$8.54B — | $622.30K — | $33.33 — | $33.95 — | $8.54B — | 17.51 | $1.91 — | ||
| UiPath PATH | $15.94 — |
-0.13
|
$8.52B — | $15.02M — | $15.86 — | $16.34 — | $8.52B — | 37.95 | $0.42 — | ||
| AppFolio APPF | $235.74 — |
+0.82
|
$8.47B — | $243.38K — | $234.27 — | $238.80 — | $8.47B — | 42.32 | $5.57 — | ||
| Otsuka Corporation 4768.T | ¥3,305 22.31 USD |
+0.36
|
¥1T 8.46B USD | ¥629K 4.25K USD | ¥3,295 22.24 USD | ¥3,325 22.44 USD | ¥1T 8.46B USD | 20.57 | ¥161 1.08 USD | ||
| Duolingo DUOL | $182.52 — |
-0.58
|
$8.45B — | $1.32M — | $179.08 — | $187.96 — | $8.45B — | 23.00 | $7.95 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,101 20.93 USD |
-1.24
|
¥1T 8.41B USD | ¥1M 7.78K USD | ¥3,065 20.69 USD | ¥3,135 21.16 USD | ¥1T 8.41B USD | 19.79 | ¥157 1.06 USD | ||
| Paylocity Holding PCTY | $151.69 — |
+0.55
|
$8.37B — | $607.12K — | $148.81 — | $152.55 — | $8.37B — | 37.92 | $4.00 — | ||
| Atos SE 0DNH.IL | €48.15 52.63 USD |
+0.33
|
€7.64B 8.36B USD | €3.57K 3.9K USD | €47.95 52.42 USD | €49.46 54.07 USD | €7.64B 8.36B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $47.73 — |
-0.46
|
$8.32B — | $955.83K — | $47.59 — | $48.10 — | $8.32B — | 15.39 | $3.10 — | ||
| Shimadzu Corporation 7701.T | ¥4,261 28.76 USD |
-1.27
|
¥1T 8.31B USD | ¥596K 4.02K USD | ¥4,242 28.63 USD | ¥4,300 29.03 USD | ¥1T 8.31B USD | 22.08 | ¥193 1.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$507.00 16.11 USD |
-1.36
|
NT$261.36B 8.3B USD | NT$1.97M 62.58K USD | NT$505.00 16.05 USD | NT$516.00 16.4 USD | NT$261.36B 8.3B USD | 17.30 | NT$29.30 0.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||