結果ページ18 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.95 6.53 USD |
-1.49
|
CN¥3.19B 444.17M USD | CN¥1.79M 249.39K USD | CN¥46.70 6.49 USD | CN¥47.86 6.65 USD | CN¥3.19B 444.17M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.69 3.29 USD |
+0.89
|
CN¥3.19B 443.72M USD | CN¥732.07K 101.79K USD | CN¥23.04 3.2 USD | CN¥23.86 3.32 USD | CN¥3.19B 443.72M USD | 46.45 | CN¥0.51 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 17.80 0.5 USD |
-2.2
|
THB 15.76B 443.43M USD | THB 7.24M 203.64K USD | THB 17.80 0.5 USD | THB 18.20 0.51 USD | THB 15.76B 443.43M USD | 0 | -THB 1.36 -0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 17.80 0.5 USD |
-2.2
|
THB 15.76B 443.43M USD | THB 7.24M 203.62K USD | THB 17.80 0.5 USD | THB 18.20 0.51 USD | THB 15.76B 443.43M USD | 0 | -THB 1.36 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.74 1.08 USD |
+0.65
|
CN¥3.18B 442.63M USD | CN¥8.41M 1.17M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥3.18B 442.63M USD | 48.37 | CN¥0.16 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.12 6.13 USD |
-0.45
|
CN¥3.18B 441.94M USD | CN¥700.50K 97.4K USD | CN¥43.70 6.08 USD | CN¥44.53 6.19 USD | CN¥3.18B 441.94M USD | 0 | -CN¥0.82 -0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.35 34.27 USD |
-3.83
|
€404.05M 441.68M USD | €43.46K 47.51K USD | €30.70 33.56 USD | €33.00 36.07 USD | €404.05M 441.68M USD | 23.22 | €1.35 1.48 USD | |
| CS Disco LAW | $7.04 — |
-1.4
|
$439.94M — | $157.05K — | $7.01 — | $7.28 — | $439.94M — | 0 | -$1.00 — | |
| TSS TSSI | $15.25 — |
-5.63
|
$439.42M — | $1.83M — | $14.94 — | $16.24 — | $439.42M — | 43.57 | $0.35 — | |
| CTOS Digital Berhad 5301.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 2.06B 438.48M USD | MYR 2.19M 464.92K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 2.06B 438.48M USD | 0 | -MYR 0.55 -0.1 USD | |
| Bandwidth BAND | $14.34 — |
-1.04
|
$437.68M — | $262.58K — | $14.25 — | $14.90 — | $437.68M — | 0 | -$0.39 — | |
| Priority Technology PRTH | $5.33 — |
-7.79
|
$436.38M — | $997.38K — | $5.30 — | $5.74 — | $436.38M — | 10.05 | $0.53 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.69 2.18 USD |
+1.36
|
CN¥3.13B 434.81M USD | CN¥6.03M 838.97K USD | CN¥15.34 2.13 USD | CN¥15.75 2.19 USD | CN¥3.13B 434.81M USD | 104.59 | CN¥0.15 0.02 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.53 1.71 USD |
-0.45
|
SEK 4.45B 434.4M USD | SEK 951.56K 92.88K USD | SEK 17.48 1.71 USD | SEK 17.78 1.74 USD | SEK 4.45B 434.4M USD | 28.27 | SEK 0.62 0.06 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥3.12B 434.24M USD | CN¥14.03M 1.95M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥3.12B 434.24M USD | 0 | -CN¥1.65 -0.2 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.71
|
€396.59M 433.53M USD | €8.33K 9.1K USD | €0.14 0.15 USD | €0.14 0.15 USD | €396.59M 433.53M USD | 13.82 | €0.01 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.67 1.76 USD |
+1.93
|
CN¥3.12B 433.39M USD | CN¥3.38M 470.41K USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥3.12B 433.39M USD | 39.59 | CN¥0.32 0.04 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 265.19K 7.46K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Paysafe PSFE | $7.36 — |
-27.56
|
$433.11M — | $3.15M — | $7.26 — | $8.70 — | $433.11M — | 0 | -$0.84 — | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-4.12
|
NT$13.60B 432.26M USD | NT$512.85K 16.3K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$13.60B 432.26M USD | 0 | -NT$0.15 -0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.68 2.88 USD |
+3.25
|
CN¥3.10B 431.31M USD | CN¥8.85M 1.23M USD | CN¥19.89 2.77 USD | CN¥20.80 2.89 USD | CN¥3.10B 431.31M USD | 82.71 | CN¥0.25 0.03 USD | |
| Clearfield CLFD | $31.16 — |
-7.34
|
$430.20M — | $112.38K — | $30.95 — | $33.62 — | $430.20M — | 3116.00 | $0.01 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | |
| Shenmao Technology Inc 3305.TW | NT$104.00 3.3 USD |
-2.8
|
NT$13.51B 429.27M USD | NT$6.91M 219.68K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$13.51B 429.27M USD | 35.98 | NT$2.89 0.09 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-3.56
|
NT$13.49B 428.76M USD | NT$1.29M 41.11K USD | NT$83.90 2.67 USD | NT$86.20 2.74 USD | NT$13.49B 428.76M USD | 39.57 | NT$2.12 0.07 USD | |
| Nuix Limited NXL.AX | A$1.94 1.28 USD |
-2.03
|
A$647.56M 428.59M USD | A$751.82K 497.6K USD | A$1.91 1.26 USD | A$1.99 1.32 USD | A$647.56M 428.59M USD | 0 | -A$0.03 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.99 0.38 USD |
+0.34
|
HK$3.35B 428.4M USD | HK$22.30K 2.85K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.35B 428.4M USD | 17.58 | HK$0.17 0.02 USD | |
| Quantum eMotion Corp. QNC.V | CA$2.88 2.14 USD |
-13.51
|
CA$576.86M 428.07M USD | CA$2.05M 1.52M USD | CA$2.86 2.12 USD | CA$3.17 2.35 USD | CA$576.86M 428.07M USD | 0 | -CA$0.04 -0.02 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.81 1.36 USD |
-1.09
|
SGD 570.05M 427.23M USD | SGD 2.20M 1.65M USD | SGD 1.80 1.35 USD | SGD 1.83 1.37 USD | SGD 570.05M 427.23M USD | 45.25 | SGD 0.04 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.78 4.28 USD |
+1.95
|
CN¥3.07B 427.18M USD | CN¥3.99M 555.35K USD | CN¥29.90 4.16 USD | CN¥31.69 4.41 USD | CN¥3.07B 427.18M USD | 42.75 | CN¥0.72 0.1 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$424.73K 281.11K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| PubMatic PUBM | $9.18 — |
-4.08
|
$425.86M — | $1.12M — | $9.04 — | $9.61 — | $425.86M — | 0 | -$0.19 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.96 2.78 USD |
+0.1
|
CN¥3.06B 425.78M USD | CN¥2.48M 345.51K USD | CN¥19.81 2.75 USD | CN¥20.03 2.79 USD | CN¥3.06B 425.78M USD | 41.58 | CN¥0.48 0.07 USD | |
| Vishay Precision VPG | $32.05 — |
-4.47
|
$425.59M — | $104.08K — | $31.71 — | $34.02 — | $425.59M — | 53.41 | $0.60 — | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.00 2.51 USD |
-2.83
|
NT$13.31B 423.05M USD | NT$1.98M 62.92K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$13.31B 423.05M USD | 19.31 | NT$4.09 0.13 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
+0.49
|
PLN 1.66B 422.71M USD | PLN 80.12K 20.36K USD | PLN 28.70 7.29 USD | PLN 29.06 7.39 USD | PLN 1.66B 422.71M USD | 7.78 | PLN 3.71 0.94 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.17 1.69 USD |
+1.33
|
CN¥3.04B 422.54M USD | CN¥6.19M 860.83K USD | CN¥11.92 1.66 USD | CN¥12.23 1.7 USD | CN¥3.04B 422.54M USD | 0 | -CN¥0.60 -0.08 USD | |
| Arqit Quantum ARQQ | $27.53 — |
-9.2
|
$420.99M — | $580.82K — | $27.34 — | $29.69 — | $420.99M — | 0 | -$5.99 — | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 54.60 13.88 USD |
+0.18
|
PLN 1.65B 420.04M USD | PLN 41.60K 10.57K USD | PLN 54.40 13.83 USD | PLN 55.40 14.08 USD | PLN 1.65B 420.04M USD | 13.31 | PLN 4.10 1.04 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥3.01B 419.17M USD | CN¥19.12M 2.66M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.01B 419.17M USD | 91.50 | CN¥0.06 0.008 USD | |
| Mesa Laboratories MLAB | $75.86 — |
-5.06
|
$418.92M — | $92.44K — | $75.03 — | $80.18 — | $418.92M — | 0 | -$0.31 — | |
| Coveo Solutions Inc. CVO.TO | CA$5.88 4.36 USD |
-2.65
|
CA$563.79M 418.37M USD | CA$264.02K 195.92K USD | CA$5.83 4.33 USD | CA$6.06 4.49 USD | CA$563.79M 418.37M USD | 0 | -CA$0.32 -0.2 USD | |
| Quantum eMotion QNCCF | $2.07 — |
-12.66
|
$415.61M — | $287.65K — | $2.04 — | $2.35 — | $415.61M — | 0 | -$0.03 — | |
| Mitek Systems MITK | $9.10 — |
-3.7
|
$415.39M — | $308.94K — | $9.05 — | $9.45 — | $415.39M — | 27.57 | $0.33 — | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
-0.93
|
HK$3.23B 413.04M USD | HK$546.00K 69.81K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.23B 413.04M USD | 11.88 | HK$0.09 0.01 USD | |
| Altek Corporation 3059.TW | NT$42.30 1.34 USD |
-2.08
|
NT$12.99B 412.83M USD | NT$2.76M 87.66K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$12.99B 412.83M USD | 33.30 | NT$1.27 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.83 3.87 USD |
+1.57
|
CN¥2.97B 412.81M USD | CN¥2.86M 397.77K USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥2.97B 412.81M USD | 115.95 | CN¥0.24 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.20 3.03 USD |
-3.94
|
NT$12.97B 412.19M USD | NT$787.62K 25.03K USD | NT$94.60 3.01 USD | NT$97.80 3.11 USD | NT$12.97B 412.19M USD | 18.16 | NT$5.24 0.17 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.79 2.06 USD |
+0.27
|
CN¥2.96B 411.29M USD | CN¥6.62M 920.4K USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.96B 411.29M USD | 25.94 | CN¥0.57 0.08 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 1.93B 409.79M USD | MYR 17.47M 3.71M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.93B 409.79M USD | 50.00 | MYR 0.01 0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.68 2.6 USD |
+5.6
|
CN¥2.93B 407.29M USD | CN¥4.44M 617.09K USD | CN¥17.60 2.45 USD | CN¥18.90 2.63 USD | CN¥2.93B 407.29M USD | 38.91 | CN¥0.48 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.79 2.75 USD |
+2.43
|
CN¥2.92B 406.27M USD | CN¥10.13M 1.41M USD | CN¥18.96 2.64 USD | CN¥20.09 2.79 USD | CN¥2.92B 406.27M USD | 164.91 | CN¥0.12 0.02 USD | |
| Datasection Inc. 3905.T | ¥2,555 17.25 USD |
-3.04
|
¥60B 405.31M USD | ¥2M 13.57K USD | ¥2,477 16.72 USD | ¥2,633 17.77 USD | ¥60B 405.31M USD | 0 | -¥37 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | NOK 21.70 2.08 USD |
-0.46
|
NOK 4.21B 404.27M USD | NOK 76.91K 7.38K USD | NOK 21.00 2.01 USD | NOK 22.30 2.14 USD | NOK 4.21B 404.27M USD | 36.77 | NOK 0.59 0.06 USD | |
| Allot ALLT | $8.65 — |
-4.21
|
$402.00M — | $523.59K — | $8.58 — | $9.05 — | $402.00M — | 0 | -$0.04 — | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.28 0.73 USD |
-0.19
|
CN¥2.89B 401.85M USD | CN¥11.86M 1.65M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.89B 401.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥19.17 2.67 USD |
+9.98
|
CN¥2.88B 400.78M USD | CN¥4.95M 688.78K USD | CN¥17.63 2.45 USD | CN¥19.17 2.67 USD | CN¥2.88B 400.78M USD | 0 | -CN¥1.41 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.74 2.19 USD |
+3.35
|
CN¥2.88B 400.44M USD | CN¥13.55M 1.88M USD | CN¥15.10 2.1 USD | CN¥15.96 2.22 USD | CN¥2.88B 400.44M USD | 71.54 | CN¥0.22 0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.74 1.49 USD |
+3.67
|
CN¥2.87B 399.61M USD | CN¥7.71M 1.07M USD | CN¥10.27 1.43 USD | CN¥10.85 1.51 USD | CN¥2.87B 399.61M USD | 0 | -CN¥1.90 -0.2 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.92 3.05 USD |
+1.67
|
CN¥2.86B 398.15M USD | CN¥2.26M 314.18K USD | CN¥21.13 2.94 USD | CN¥21.96 3.05 USD | CN¥2.86B 398.15M USD | 243.55 | CN¥0.09 0.01 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$185.00 5.88 USD |
-2.89
|
NT$12.40B 394.08M USD | NT$765.20K 24.31K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$12.40B 394.08M USD | 29.88 | NT$6.19 0.2 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.99 0.51 USD |
-0.25
|
HK$3.08B 393.85M USD | HK$5.00K 639.31 USD | HK$3.99 0.51 USD | HK$3.99 0.51 USD | HK$3.08B 393.85M USD | 0 | -HK$0.10 -0.01 USD | |
| ExaWizards Inc. 4259.T | ¥687 4.64 USD |
-5.76
|
¥58B 393.19M USD | ¥3M 19.07K USD | ¥678 4.58 USD | ¥716 4.83 USD | ¥58B 393.19M USD | 0 | -¥22 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$56.80 1.8 USD |
-2.24
|
NT$12.36B 392.9M USD | NT$502.23K 15.96K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$12.36B 392.9M USD | 24.27 | NT$2.34 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥58.99 8.2 USD |
-1.55
|
CN¥2.83B 392.87M USD | CN¥628.43K 87.38K USD | CN¥58.90 8.19 USD | CN¥59.79 8.31 USD | CN¥2.83B 392.87M USD | 0 | -CN¥1.74 -0.2 USD | |
| Veritone VERI | $4.27 — |
-15.61
|
$392.01M — | $12.07M — | $4.18 — | $5.04 — | $392.01M — | 0 | -$1.97 — | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.27 1.29 USD |
0
|
CN¥2.82B 391.74M USD | CN¥1.67M 232.73K USD | CN¥9.16 1.27 USD | CN¥9.29 1.29 USD | CN¥2.82B 391.74M USD | 0 | -CN¥0.09 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.16 2.11 USD |
+0.33
|
CN¥2.81B 390.88M USD | CN¥1.89M 263.43K USD | CN¥14.82 2.06 USD | CN¥15.23 2.12 USD | CN¥2.81B 390.88M USD | 0 | -CN¥1.08 -0.1 USD | |
| Andes Technology Corporation 6533.TW | NT$240.00 7.63 USD |
-4
|
NT$12.26B 389.7M USD | NT$803.58K 25.53K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$12.26B 389.7M USD | 0 | -NT$5.22 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.40 2.42 USD |
+0.46
|
CN¥2.80B 389.69M USD | CN¥1.90M 264.86K USD | CN¥17.16 2.39 USD | CN¥17.47 2.43 USD | CN¥2.80B 389.69M USD | 0 | -CN¥0.06 -0.008 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.80 0.98 USD |
-3.45
|
NT$12.24B 389.02M USD | NT$2.49M 79.01K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$12.24B 389.02M USD | 20.95 | NT$1.47 0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.90 2.67 USD |
-0.71
|
NT$12.18B 387.18M USD | NT$3.33M 105.92K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.18B 387.18M USD | 17.40 | NT$4.82 0.15 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.86 1.37 USD |
+1.23
|
CN¥2.77B 384.97M USD | CN¥5.41M 752.45K USD | CN¥9.64 1.34 USD | CN¥9.95 1.38 USD | CN¥2.77B 384.97M USD | 0 | -CN¥0.96 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.82 2.34 USD |
+2.56
|
CN¥2.77B 384.91M USD | CN¥9.24M 1.28M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥2.77B 384.91M USD | 0 | -CN¥0.32 -0.04 USD | |
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-4.36
|
NT$12.11B 384.71M USD | NT$12.58M 399.71K USD | NT$136.00 4.32 USD | NT$145.50 4.62 USD | NT$12.11B 384.71M USD | 71.60 | NT$1.99 0.06 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-1
|
€350.94M 383.62M USD | €4.08K 4.46K USD | €19.80 21.64 USD | €20.00 21.86 USD | €350.94M 383.62M USD | 28.02 | €0.71 0.78 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.93 3.33 USD |
-1.93
|
CN¥2.76B 383.37M USD | CN¥3.24M 450.37K USD | CN¥23.89 3.32 USD | CN¥24.56 3.41 USD | CN¥2.76B 383.37M USD | 0 | -CN¥3.00 -0.4 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.58 4.95 USD |
+0.62
|
CN¥2.75B 382.66M USD | CN¥760.20K 105.7K USD | CN¥35.07 4.88 USD | CN¥35.66 4.96 USD | CN¥2.75B 382.66M USD | 0 | -CN¥1.96 -0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.80 6.35 USD |
-1.33
|
SAR 1.43B 382.48M USD | SAR 267.10K 71.25K USD | SAR 23.73 6.33 USD | SAR 24.30 6.48 USD | SAR 1.43B 382.48M USD | 16.52 | SAR 1.44 0.38 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.25 2.12 USD |
+0.99
|
CN¥2.75B 381.67M USD | CN¥2.05M 284.65K USD | CN¥14.93 2.08 USD | CN¥15.33 2.13 USD | CN¥2.75B 381.67M USD | 0 | -CN¥0.40 -0.05 USD | |
| Centurion ALF | $10.62 — |
-0.36
|
$381.66M — | $2.93K — | $10.62 — | $10.69 — | $381.66M — | 24.13 | $0.44 — | |
| Tecsys Inc. TCS.TO | CA$34.63 25.7 USD |
-1.81
|
CA$513.04M 380.7M USD | CA$43.31K 32.13K USD | CA$34.08 25.29 USD | CA$34.66 25.72 USD | CA$513.04M 380.7M USD | 115.43 | CA$0.30 0.22 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-3.55
|
NT$11.97B 380.5M USD | NT$1.97M 62.56K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$11.97B 380.5M USD | 0 | -NT$0.23 -0.007 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.25 0.87 USD |
+0.32
|
CN¥2.74B 380.38M USD | CN¥2.04M 283.72K USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥2.74B 380.38M USD | 0 | -CN¥0.41 -0.05 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.58 1.59 USD |
-4.44
|
NZ$616.19M 380.25M USD | NZ$60.89K 37.57K USD | NZ$2.56 1.58 USD | NZ$2.67 1.65 USD | NZ$616.19M 380.25M USD | 0 | NZ$0.00 0 USD | |
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-1.87
|
NT$11.96B 380.02M USD | NT$402.91K 12.8K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$11.96B 380.02M USD | 46.14 | NT$2.85 0.09 USD | |
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
-2.31
|
NT$11.94B 379.33M USD | NT$606.16K 19.26K USD | NT$67.40 2.14 USD | NT$68.70 2.18 USD | NT$11.94B 379.33M USD | 12.44 | NT$5.43 0.17 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.16 2.66 USD |
-1.34
|
CN¥2.72B 378.58M USD | CN¥4.57M 634.75K USD | CN¥19.10 2.66 USD | CN¥19.35 2.69 USD | CN¥2.72B 378.58M USD | 273.71 | CN¥0.07 0.009 USD | |
| Sword Group S.E. SWP.PA | €35.65 38.97 USD |
-0.14
|
€346.25M 378.5M USD | €4.70K 5.13K USD | €35.45 38.75 USD | €35.80 39.13 USD | €346.25M 378.5M USD | 16.42 | €2.17 2.37 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.10 1.43 USD |
-1.74
|
NT$11.85B 376.69M USD | NT$859.09K 27.3K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$11.85B 376.69M USD | 16.89 | NT$2.67 0.08 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.98 1.94 USD |
+1.75
|
CN¥2.70B 375.6M USD | CN¥3.92M 545.17K USD | CN¥13.64 1.9 USD | CN¥14.02 1.95 USD | CN¥2.70B 375.6M USD | 199.71 | CN¥0.07 0.009 USD | |
| Endava DAVA | $6.91 — |
-5.86
|
$375.40M — | $1.82M — | $6.80 — | $7.29 — | $375.40M — | 31.40 | $0.22 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.40 1.86 USD |
+1.21
|
CN¥2.70B 374.9M USD | CN¥3.21M 445.78K USD | CN¥13.11 1.82 USD | CN¥13.48 1.87 USD | CN¥2.70B 374.9M USD | 36.21 | CN¥0.37 0.05 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.68 0.6 USD |
+0.86
|
HK$2.93B 374.5M USD | HK$8.00K 1.02K USD | HK$4.68 0.6 USD | HK$4.71 0.6 USD | HK$2.93B 374.5M USD | 6.78 | HK$0.69 0.09 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.23 0.87 USD |
-0.32
|
CN¥2.68B 373.23M USD | CN¥9.55M 1.33M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.68B 373.23M USD | 0 | -CN¥0.10 -0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 497.81M 373.08M USD | SGD 378.70K 283.82K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 497.81M 373.08M USD | 12.90 | SGD 0.05 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.45 0.87 USD |
+1.86
|
NT$11.74B 372.96M USD | NT$6.26M 198.98K USD | NT$26.55 0.84 USD | NT$27.80 0.88 USD | NT$11.74B 372.96M USD | 0 | -NT$0.05 -0.001 USD | |
| Winmate Inc. 3416.TW | NT$147.00 4.67 USD |
-2.97
|
NT$11.72B 372.49M USD | NT$356.99K 11.34K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$11.72B 372.49M USD | 21.42 | NT$6.86 0.22 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.18 1 USD |
+3.01
|
CN¥2.67B 371.52M USD | CN¥10.77M 1.5M USD | CN¥6.87 0.96 USD | CN¥7.27 1.01 USD | CN¥2.67B 371.52M USD | 0 | -CN¥0.36 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||