結果ページ19 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprocomm Intelligence Limited 1401.HK | $2.49 0.32 USD |
-9.45
|
$2.49B 318.38M USD | $304K 38.87K USD | $2.49 0.32 USD | $2.78 0.36 USD | $2.49B 318.38M USD | 62.25 | $0.04 0.005 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $138.5 4.4 USD |
-2.81
|
$10.02B 318.38M USD | $1.12M 35.45K USD | $138 4.38 USD | $141.5 4.5 USD | $10.02B 318.38M USD | 16.50 | $8.39 0.27 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.85 1.52 USD |
-0.31
|
$10.01B 317.96M USD | $360.91K 11.47K USD | $47.55 1.51 USD | $48.2 1.53 USD | $10.01B 317.96M USD | 27.65 | $1.73 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.12 1.13 USD |
-4.92
|
$2.28B 317.04M USD | $6.25M 869K USD | $7.79 1.08 USD | $8.57 1.19 USD | $2.28B 317.04M USD | 0 | -$0.61 -0.08 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-1.17
|
$9.97B 316.91M USD | $316.69K 10.06K USD | $84.5 2.69 USD | $85.3 2.71 USD | $9.97B 316.91M USD | 30.54 | $2.77 0.09 USD | |
| China Youzan Limited 8083.HK | $0.08 0.0095 USD |
0
|
$2.47B 316.25M USD | $15.56M 1.99M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $2.47B 316.25M USD | 0 | $0 0 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-5.68
|
$2.27B 316.23M USD | $9.25M 1.29M USD | $4.51 0.63 USD | $5 0.7 USD | $2.27B 316.23M USD | 0 | -$0.45 -0.06 USD | |
| Netlist NLST | $1.24 — |
-2.36
|
$316.14M — | $346.54K — | $1.2 — | $1.27 — | $316.14M — | 0 | -$0.25 — | |
| Real Matters Inc. REAL.TO | $5.83 4.33 USD |
+1.75
|
$425.94M 316.07M USD | $26.63K 19.76K USD | $5.71 4.24 USD | $5.84 4.33 USD | $425.94M 316.07M USD | 0 | -$0.1 -0.07 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.3 1.88 USD |
-1.43
|
$3.23B 315.29M USD | $211.73K 20.67K USD | $19.2 1.87 USD | $19.98 1.95 USD | $3.23B 315.29M USD | 41.95 | $0.46 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.05 1.4 USD |
-9.87
|
$2.27B 315.29M USD | $11.14M 1.55M USD | $10.04 1.4 USD | $10.41 1.45 USD | $2.27B 315.29M USD | 0 | -$0.76 -0.1 USD | |
| Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
| Desktop Metal DM | $0.8199 — |
-0.98
|
$315.23M — | $5.4M — | $0.88 — | $1.03 — | $315.23M — | 0 | -$1 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.59 1.75 USD |
-4.55
|
$2.27B 315.1M USD | $1.28M 178.05K USD | $12.22 1.7 USD | $13.39 1.86 USD | $2.27B 315.1M USD | 0 | -$0.11 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.79 4.28 USD |
-6.53
|
$2.27B 315.1M USD | $910.33K 126.58K USD | $30.62 4.26 USD | $32.99 4.59 USD | $2.27B 315.1M USD | 32.75 | $0.94 0.13 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.12 1.4 USD |
-0.47
|
$475.38M 314.63M USD | $454.58K 300.87K USD | $2.07 1.37 USD | $2.13 1.41 USD | $475.38M 314.63M USD | 53.00 | $0.04 0.03 USD | |
| Ouster OUST | $7.73 — |
-9.06
|
$314.39M — | $1.01M — | $7.72 — | $8.8 — | $314.39M — | 0 | -$10.1 — | |
| Amazing Microelectronic Corp. 6411.TWO | $100 3.18 USD |
-2.44
|
$9.87B 313.63M USD | $250.75K 7.97K USD | $100 3.18 USD | $102 3.24 USD | $9.87B 313.63M USD | 24.15 | $4.14 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $70.5 2.24 USD |
+3.52
|
$9.87B 313.58M USD | $2.94M 93.29K USD | $67.6 2.15 USD | $71.9 2.28 USD | $9.87B 313.58M USD | 0 | -$1 -0.03 USD | |
| MicroVision MVIS | $1.6 — |
-4.76
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
| Nukkleus NUKK | $0.93 — |
+1.09
|
$312.1M — | $212.85K — | $0.8299 — | $0.9499 — | $312.1M — | 0 | -$0.02 — | |
| Abaxx Technologies Inc. ABXX.NE | $12.42 9.22 USD |
-2.97
|
$420.37M 311.94M USD | $31.03K 23.02K USD | $12.42 9.22 USD | $13 9.65 USD | $420.37M 311.94M USD | 0 | -$0.38 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19.45 2.7 USD |
-6
|
$2.24B 311.43M USD | $2.75M 382.25K USD | $19.24 2.68 USD | $20.82 2.89 USD | $2.24B 311.43M USD | 216.11 | $0.09 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19 0.6 USD |
+2.7
|
$9.8B 311.37M USD | $14.72M 467.61K USD | $17.65 0.56 USD | $19.45 0.62 USD | $9.8B 311.37M USD | 0 | -$0.01 -0.0003 USD | |
| Atos SE 0DNH.IL | $1.79 1.96 USD |
+4.57
|
$284.22M 310.69M USD | $17.93K 19.59K USD | $0 0 USD | $0 0 USD | $284.22M 310.69M USD | 0 | -$9.47 -10.3 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
-4.69
|
$9.77B 310.29M USD | $6.32M 200.68K USD | $132 4.19 USD | $141.5 4.5 USD | $9.77B 310.29M USD | 26.08 | $5.06 0.16 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $17.3 2.41 USD |
-3.35
|
$2.23B 310.07M USD | $733.77K 102.03K USD | $17 2.36 USD | $18.03 2.51 USD | $2.23B 310.07M USD | 34.60 | $0.5 0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.34 2.89 USD |
-7.96
|
$2.22B 308.83M USD | $4.22M 391.78K USD | $20.01 2.78 USD | $22.15 3.08 USD | $2.22B 308.83M USD | 61.23 | $0.34 0.05 USD | |
| Transphorm TGAN | $4.86 — |
-0.41
|
$307.52M — | $94.26K — | $4.86 — | $4.88 — | $307.52M — | 0 | -$0.7 — | |
| Abaxx ABXXF | $9.17 — |
-1.71
|
$307.06M — | $30.44K — | $9.17 — | $9.65 — | $307.06M — | 0 | -$0.28 — | |
| MGI - Media and Games Invest SE M8G.DE | $1.76 1.93 USD |
-1.23
|
$280.6M 306.73M USD | $4.18K 4.57K USD | $1.67 1.82 USD | $1.76 1.93 USD | $280.6M 306.73M USD | 44.04 | $0.04 0.04 USD | |
| ECIT AS ECIT.OL | $6.9 0.66 USD |
+1.17
|
$3.2B 306.66M USD | $56.97K 5.46K USD | $6.82 0.65 USD | $7.08 0.68 USD | $3.2B 306.66M USD | 28.75 | $0.24 0.02 USD | |
| Datasection Inc. 3905.T | $2,640 17.82 USD |
+23.36
|
$45.27B 305.57M USD | $340.2K 2.3K USD | $2,640 17.82 USD | $2,640 17.82 USD | $45.27B 305.57M USD | 0 | -$95.23 -0.6 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4 0.56 USD |
-4.53
|
$2.2B 305.4M USD | $19.57M 2.72M USD | $3.82 0.53 USD | $4.22 0.59 USD | $2.2B 305.4M USD | 0 | -$0.01 -0.001 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.35 3.66 USD |
-4.83
|
$277.99M 303.88M USD | $122.96K 134.41K USD | $3.32 3.63 USD | $3.6 3.94 USD | $277.99M 303.88M USD | 111.66 | $0.03 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.08 1.26 USD |
-3.71
|
$2.19B 303.87M USD | $4.3M 598.57K USD | $8.75 1.22 USD | $9.53 1.33 USD | $2.19B 303.87M USD | 100.88 | $0.09 0.01 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.7 0.29 USD |
-4.81
|
$25.11B 303.79M USD | $2.58M 31.22K USD | $23.45 0.28 USD | $24.35 0.29 USD | $25.11B 303.79M USD | 790.00 | $0.03 0.0003 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.52 0.91 USD |
-4.82
|
$2.18B 303.7M USD | $3.53M 490.77K USD | $6.35 0.88 USD | $6.91 0.96 USD | $2.18B 303.7M USD | 217.33 | $0.03 0.004 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.32 1.16 USD |
-5.56
|
$2.18B 303.18M USD | $9.6M 1.33M USD | $8.2 1.14 USD | $8.78 1.22 USD | $2.18B 303.18M USD | 39.61 | $0.21 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.64 3.84 USD |
-3.56
|
$2.18B 303M USD | $1.67M 231.69K USD | $25 3.48 USD | $28.13 3.91 USD | $2.18B 303M USD | 394.85 | $0.07 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.7 0.36 USD |
+0.79
|
$10.76B 302.8M USD | $770.12K 21.67K USD | $12.5 0.35 USD | $12.8 0.36 USD | $10.76B 302.8M USD | 20.81 | $0.61 0.02 USD | |
| Avantel Limited AVANTEL.BO | $102.69 1.24 USD |
-5.74
|
$24.98B 302.23M USD | $89.52K 1.08K USD | $102 1.23 USD | $104.5 1.26 USD | $24.98B 302.23M USD | 50.09 | $2.05 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $26.91 3.74 USD |
-5.61
|
$2.17B 301.83M USD | $467.15K 64.95K USD | $26.2 3.64 USD | $28.77 4 USD | $2.17B 301.83M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-3.79
|
$2.17B 301.73M USD | $4.09M 568.57K USD | $8.28 1.15 USD | $9 1.25 USD | $2.17B 301.73M USD | 66.30 | $0.13 0.02 USD | |
| AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
| Wallbox WBX | $1.43 — |
-2.05
|
$301.26M — | $273.67K — | $1.41 — | $1.52 — | $301.26M — | 0 | -$0.64 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
-2.89
|
$2.16B 300.8M USD | $2.94M 408.52K USD | $8.41 1.17 USD | $9.14 1.27 USD | $2.16B 300.8M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.42 1.87 USD |
-4.14
|
$2.16B 300.55M USD | $4.48M 622.41K USD | $12.77 1.78 USD | $14.17 1.97 USD | $2.16B 300.55M USD | 447.33 | $0.03 0.004 USD | |
| Insyde Software Corp. 6231.TWO | $248.5 7.9 USD |
-4.41
|
$9.45B 300.4M USD | $734.2K 23.33K USD | $247.5 7.86 USD | $257 8.17 USD | $9.45B 300.4M USD | 51.34 | $4.84 0.15 USD | |
| Materialise MTLS | $5.08 — |
-0.78
|
$300.06M — | $45.11K — | $5.06 — | $5.21 — | $300.06M — | 42.33 | $0.12 — | |
| Vtron Group Co.,Ltd. 002308.SZ | $2.38 0.33 USD |
-9.51
|
$2.16B 299.89M USD | $41.8M 5.81M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.16B 299.89M USD | 0 | -$0.02 -0.002 USD | |
| ams-OSRAM AG 0QWC.IL | $1.01 1.15 USD |
-95.11
|
$263.18M 299.45M USD | $99.19K 112.86K USD | $0 0 USD | $0 0 USD | $263.18M 299.45M USD | 0 | -$7.23 -8.2 USD | |
| JPP Holding Company Limited 5284.TW | $196.5 6.24 USD |
-0.76
|
$9.42B 299.25M USD | $1.24M 39.31K USD | $194 6.16 USD | $203.5 6.47 USD | $9.42B 299.25M USD | 23.56 | $8.34 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $73.2 2.33 USD |
-1.08
|
$9.41B 298.88M USD | $505.12K 16.05K USD | $72.8 2.31 USD | $74 2.35 USD | $9.41B 298.88M USD | 18.07 | $4.05 0.13 USD | |
| Senao Networks, Inc. 3558.TWO | $185 5.88 USD |
-2.37
|
$9.39B 298.29M USD | $375.84K 11.94K USD | $183 5.81 USD | $189.5 6.02 USD | $9.39B 298.29M USD | 11.41 | $16.2 0.51 USD | |
| HCR Co., Ltd 688500.SS | $28.87 4.01 USD |
-1.74
|
$2.14B 298.15M USD | $364.37K 50.66K USD | $27.5 3.82 USD | $29.8 4.14 USD | $2.14B 298.15M USD | 0 | -$1.41 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $14.28 1.39 USD |
+0.21
|
$3.04B 296.87M USD | $578.27K 56.45K USD | $14.2 1.39 USD | $15.31 1.49 USD | $3.04B 296.87M USD | 0 | -$24.17 -2.3 USD | |
| Incap Oyj ICP1V.HE | $9.1 10.06 USD |
+0.33
|
$270.97M 296.21M USD | $3.24K 41.39K USD | $9.16 10.01 USD | $9.35 10.22 USD | $270.97M 296.21M USD | 13.73 | $0.67 0.73 USD | |
| Planet Technology Corporation 6263.TWO | $148.5 4.72 USD |
-4.81
|
$9.28B 294.92M USD | $464.72K 14.77K USD | $148 4.7 USD | $155.5 4.94 USD | $9.28B 294.92M USD | 18.37 | $8.08 0.26 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $8.62 1.2 USD |
-6.71
|
$2.12B 294.86M USD | $4.03M 560.73K USD | $8.4 1.17 USD | $9.25 1.29 USD | $2.12B 294.86M USD | 66.30 | $0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $7.5 1.04 USD |
-5.78
|
$2.12B 294.84M USD | $4.11M 572.14K USD | $7.28 1.01 USD | $8.03 1.12 USD | $2.12B 294.84M USD | 41.66 | $0.18 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $71.5 2.27 USD |
-3.64
|
$9.2B 292.46M USD | $1.46M 46.51K USD | $71.1 2.26 USD | $73.6 2.34 USD | $9.2B 292.46M USD | 16.03 | $4.46 0.14 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.72 5.12 USD |
-2.07
|
$267.2M 292.09M USD | $1.59K 655.88 USD | $0 0 USD | $0 0 USD | $267.2M 292.09M USD | 29.25 | $0.16 0.17 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.2 3.64 USD |
-2.46
|
$2.1B 291.45M USD | $5.77M 801.7K USD | $26.18 3.64 USD | $29.28 4.07 USD | $2.1B 291.45M USD | 26.73 | $0.98 0.14 USD | |
| Pexip Holding ASA PEXIP.OL | $29.9 2.87 USD |
+2.4
|
$3.04B 291.38M USD | $142.23K 13.64K USD | $29.4 2.82 USD | $31 2.97 USD | $3.04B 291.38M USD | 0 | -$0.79 -0.07 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.2 0.96 USD |
-6.44
|
$24.08B 291.37M USD | $362.17K 4.38K USD | $78.1 0.94 USD | $81.55 0.99 USD | $24.08B 291.37M USD | 25.88 | $3.06 0.04 USD | |
| ON24 ONTF | $6.99 — |
-2.78
|
$291.3M — | $151.61K — | $6.97 — | $7.11 — | $291.3M — | 0 | -$1.16 — | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.69 0.79 USD |
-6.41
|
$2.09B 290.45M USD | $11.5M 1.6M USD | $5.31 0.74 USD | $5.91 0.82 USD | $2.09B 290.45M USD | 0 | -$0.61 -0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.35 1.5 USD |
+9.99
|
$9.12B 289.92M USD | $34.72M 1.1M USD | $43.3 1.38 USD | $47.35 1.5 USD | $9.12B 289.92M USD | 23.67 | $2 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $97.6 3.1 USD |
-0.31
|
$9.11B 289.53M USD | $515.09K 16.37K USD | $97 3.08 USD | $99 3.15 USD | $9.11B 289.53M USD | 232.38 | $0.42 0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $566.7 6.86 USD |
-5
|
$23.93B 289.52M USD | $38.99K 471.7 USD | $566.7 6.86 USD | $566.7 6.86 USD | $23.93B 289.52M USD | 0 | -$17.53 -0.2 USD | |
| Humanica Public Company Limited HUMAN.BK | $11.8 0.33 USD |
-3.28
|
$10.24B 288.01M USD | $331.5K 9.33K USD | $11.8 0.33 USD | $12.2 0.34 USD | $10.24B 288.01M USD | 32.77 | $0.36 0.01 USD | |
| Phoenix Silicon International Corporation 8028.TW | $52.5 1.67 USD |
-1.32
|
$9.06B 287.98M USD | $889.77K 28.27K USD | $52.4 1.67 USD | $53.2 1.69 USD | $9.06B 287.98M USD | 26.25 | $2 0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.84 1.92 USD |
-7.24
|
$2.07B 287.91M USD | $4.5M 625.71K USD | $13.44 1.87 USD | $14.74 2.05 USD | $2.07B 287.91M USD | 0 | -$0.11 -0.01 USD | |
| 7C Solarparken AG HRPK.DE | $3.1 3.47 USD |
+0.32
|
$263.22M 287.73M USD | $1.5K 23.85K USD | $3.15 3.44 USD | $3.2 3.49 USD | $263.22M 287.73M USD | 26.41 | $0.12 0.13 USD | |
| 8x8 EGHT | $2.33 — |
-5.67
|
$287.57M — | $770.35K — | $2.31 — | $2.47 — | $287.57M — | 0 | -$0.45 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.47 1.59 USD |
-5.21
|
$2.07B 287.44M USD | $1.59M 220.77K USD | $11.22 1.56 USD | $12.35 1.72 USD | $2.07B 287.44M USD | 0 | -$1.33 -0.1 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.71 0.24 USD |
-7.07
|
$2.07B 287.33M USD | $27.14M 3.77M USD | $1.66 0.23 USD | $1.84 0.26 USD | $2.07B 287.33M USD | 0 | -$0.05 -0.006 USD | |
| CMK Corporation 6958.T | $595 4.02 USD |
-1.49
|
$42.38B 286.09M USD | $178.2K 1.2K USD | $589 3.98 USD | $598 4.04 USD | $42.38B 286.09M USD | 22.33 | $26.64 0.18 USD | |
| TXT e-solutions S.p.A. TXT.MI | $22.2 24.27 USD |
-1.11
|
$261.69M 286.06M USD | $13.67K 14.94K USD | $22.2 24.27 USD | $22.6 24.7 USD | $261.69M 286.06M USD | 16.69 | $1.33 1.45 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $14.81 2.06 USD |
-4.69
|
$2.05B 285.08M USD | $3.13M 434.51K USD | $14.31 1.99 USD | $15.7 2.18 USD | $2.05B 285.08M USD | 0 | -$0.78 -0.1 USD | |
| EML Payments EMCHF | $0.76 — |
0
|
$284.94M — | $4.85K — | $0.76 — | $0.76 — | $284.94M — | 0 | -$0.29 — | |
| Genesys Logic, Inc. 6104.TWO | $98.8 3.14 USD |
-4.54
|
$8.92B 283.42M USD | $1.55M 49.38K USD | $98.1 3.12 USD | $102 3.24 USD | $8.92B 283.42M USD | 92.33 | $1.07 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.81 2.06 USD |
+10.03
|
$2.04B 283.42M USD | $14.46M 2.01M USD | $13.6 1.89 USD | $14.81 2.06 USD | $2.04B 283.42M USD | 33.65 | $0.44 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
-1.48
|
$8.91B 283.25M USD | $228.49K 7.26K USD | $52.8 1.68 USD | $53.6 1.7 USD | $8.91B 283.25M USD | 48.27 | $1.1 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $16.72 2.32 USD |
-8.23
|
$2.04B 283.18M USD | $3.73M 519.3K USD | $16.51 2.3 USD | $18.2 2.53 USD | $2.04B 283.18M USD | 0 | -$0.4 -0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.5 2.78 USD |
-1.57
|
$8.89B 282.53M USD | $530.16K 16.85K USD | $87.3 2.77 USD | $88.4 2.81 USD | $8.89B 282.53M USD | 12.75 | $6.86 0.22 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.5 16.18 USD |
-0.34
|
$258.19M 282.24M USD | $220 7.28K USD | $14.6 15.96 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $79 2.51 USD |
-0.75
|
$8.87B 281.87M USD | $1.33M 42.32K USD | $78.1 2.48 USD | $79.6 2.53 USD | $8.87B 281.87M USD | 14.73 | $5.36 0.17 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $24.82 3.45 USD |
-4.61
|
$2.03B 281.7M USD | $994.54K 138.28K USD | $24.65 3.43 USD | $26.28 3.65 USD | $2.03B 281.7M USD | 62.04 | $0.4 0.06 USD | |
| Canaan CAN | $0.93 — |
+0.08
|
$281.2M — | $19.43M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
| Vista Group International Limited VGL.AX | $1.8 1.19 USD |
-2.18
|
$424.06M 280.66M USD | $5.95K 3.94K USD | $1.79 1.18 USD | $1.8 1.19 USD | $424.06M 280.66M USD | 0 | -$0.06 -0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $77.7 7.58 USD |
-1.89
|
$2.86B 279.43M USD | $286.03K 27.92K USD | $76.1 7.43 USD | $81 7.91 USD | $2.86B 279.43M USD | 0 | -$9.22 -0.8 USD | |
| Progate Group Corporation 8227.TWO | $234.5 7.45 USD |
-6.01
|
$8.76B 278.25M USD | $819.86K 26.05K USD | $234.5 7.45 USD | $248 7.88 USD | $8.76B 278.25M USD | 54.66 | $4.29 0.14 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $4.77 0.66 USD |
-6.47
|
$2B 278.23M USD | $6.28M 872.98K USD | $4.62 0.64 USD | $5.16 0.72 USD | $2B 278.23M USD | 0 | -$0.07 -0.009 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
+0.38
|
$2.85B 278.23M USD | $29.87K 2.92K USD | $104.4 10.19 USD | $107.2 10.46 USD | $2.85B 278.23M USD | 16.86 | $6.26 0.61 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.74 1.97 USD |
-2.01
|
$1.37B 276.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 276.97M USD | 5.53 | $1.76 0.36 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.75 0.52 USD |
-7.86
|
$1.99B 276.88M USD | $23.23M 3.23M USD | $3.61 0.5 USD | $4.05 0.56 USD | $1.99B 276.88M USD | 0 | -$0.15 -0.02 USD | |
| CASwell, Inc. 6416.TW | $118.5 3.77 USD |
-2.07
|
$8.69B 276.18M USD | $577K 18.33K USD | $117.5 3.73 USD | $120 3.81 USD | $8.69B 276.18M USD | 27.05 | $4.38 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||