結果ページ19 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.99 4.59 USD |
+0.43
|
CN¥2.64B 366.96M USD | CN¥1.87M 260.39K USD | CN¥32.55 4.53 USD | CN¥33.60 4.67 USD | CN¥2.64B 366.96M USD | 38.81 | CN¥0.85 0.12 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.09 0.99 USD |
+1.72
|
CN¥2.64B 366.86M USD | CN¥12.88M 1.79M USD | CN¥6.87 0.96 USD | CN¥7.27 1.01 USD | CN¥2.64B 366.86M USD | 0 | -CN¥0.36 -0.05 USD | |
| Energy One Limited EOL.AX | A$17.59 11.64 USD |
-1.35
|
A$553.62M 366.42M USD | A$70.08K 46.38K USD | A$17.05 11.28 USD | A$17.70 11.71 USD | A$553.62M 366.42M USD | 92.57 | A$0.19 0.13 USD | |
| Tyro Payments Limited TYR.AX | A$1.05 0.69 USD |
-1.42
|
A$552.96M 365.98M USD | A$1.52M 1M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$552.96M 365.98M USD | 34.83 | A$0.03 0.02 USD | |
| CE HUADA TECH 0085.HK | HK$1.41 0.18 USD |
-2.76
|
HK$2.86B 365.96M USD | HK$3.12M 399.44K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.86B 365.96M USD | 6.71 | HK$0.21 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.50 2.88 USD |
+0.22
|
NT$11.48B 364.62M USD | NT$930.21K 29.56K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$11.48B 364.62M USD | 20.52 | NT$4.41 0.14 USD | |
| Xerox XRX | $2.84 — |
-4.38
|
$363.63M — | $5.05M — | $2.83 — | $2.98 — | $363.63M — | 0 | -$7.87 — | |
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
-1.72
|
A$549.02M 363.37M USD | A$6.36K 4.21K USD | A$2.23 1.48 USD | A$2.31 1.53 USD | A$549.02M 363.37M USD | 0 | A$0.00 0 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.50 0.65 USD |
-3.07
|
NT$11.43B 363.09M USD | NT$2.20M 70.06K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$11.43B 363.09M USD | 17.22 | NT$1.19 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.66 8.16 USD |
-2.02
|
CN¥2.60B 362.14M USD | CN¥818.03K 113.74K USD | CN¥58.50 8.13 USD | CN¥59.87 8.32 USD | CN¥2.60B 362.14M USD | 0 | -CN¥2.16 -0.3 USD | |
| Zepp Health ZEPP | $25.20 — |
-0.94
|
$362.08M — | $245.95K — | $24.21 — | $25.44 — | $362.08M — | 0 | -$4.00 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 0.98 USD |
-6.12
|
CN¥2.60B 361M USD | CN¥31.17M 4.33M USD | CN¥7.08 0.98 USD | CN¥7.34 1.02 USD | CN¥2.60B 361M USD | 0 | -CN¥0.07 -0.009 USD | |
| Materialise MTLS | $6.11 — |
+2.69
|
$360.90M — | $131.47K — | $5.94 — | $6.19 — | $360.90M — | 67.88 | $0.09 — | |
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+2.46
|
NT$11.29B 358.84M USD | NT$220.21K 7K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.29B 358.84M USD | 537.09 | NT$0.62 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.06 2.23 USD |
+0.37
|
CN¥2.58B 358.6M USD | CN¥7.61M 1.06M USD | CN¥15.86 2.21 USD | CN¥16.16 2.25 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.09 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.12 3.35 USD |
-0.54
|
CN¥2.58B 358.45M USD | CN¥1.78M 248.19K USD | CN¥23.71 3.3 USD | CN¥24.43 3.4 USD | CN¥2.58B 358.45M USD | 0 | -CN¥1.11 -0.1 USD | |
| CHANJET 1588.HK | HK$8.60 1.1 USD |
+0.7
|
HK$2.80B 358.07M USD | HK$295.00K 37.72K USD | HK$8.26 1.06 USD | HK$8.68 1.11 USD | HK$2.80B 358.07M USD | 33.07 | HK$0.26 0.03 USD | |
| Rimini Street RMNI | $3.89 — |
-3.95
|
$356.92M — | $476.18K — | $3.84 — | $4.11 — | $356.92M — | 8.27 | $0.47 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$11.23B 356.72M USD | NT$2.75M 87.23K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.23B 356.72M USD | 27.72 | NT$2.20 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.10 2.96 USD |
-3.22
|
NT$11.07B 351.67M USD | NT$2.02M 64.11K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$11.07B 351.67M USD | 16.62 | NT$5.60 0.18 USD | |
| Smart Parking Limited SPZ.AX | A$1.28 0.84 USD |
-5.2
|
A$529.32M 350.33M USD | A$868.90K 575.09K USD | A$1.28 0.84 USD | A$1.35 0.89 USD | A$529.32M 350.33M USD | 127.50 | A$0.01 0.006 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥31.66 4.4 USD |
-0.88
|
CN¥2.51B 349.66M USD | CN¥3.37M 468.42K USD | CN¥31.20 4.34 USD | CN¥32.60 4.53 USD | CN¥2.51B 349.66M USD | 0 | -CN¥0.77 -0.1 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.05 0.8 USD |
-2.34
|
NT$10.97B 348.53M USD | NT$1.29M 41.07K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$10.97B 348.53M USD | 0 | -NT$2.76 -0.08 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.86 6.41 USD |
-0.68
|
€317.00M 346.53M USD | €22.95K 25.09K USD | €5.86 6.41 USD | €5.90 6.45 USD | €317.00M 346.53M USD | 41.85 | €0.14 0.15 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.02 3.48 USD |
+2.08
|
CN¥2.49B 346.11M USD | CN¥5.38M 748.69K USD | CN¥24.40 3.39 USD | CN¥25.37 3.53 USD | CN¥2.49B 346.11M USD | 0 | -CN¥2.24 -0.3 USD | |
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$10.89B 345.92M USD | NT$676.96K 21.51K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.89B 345.92M USD | 21.04 | NT$6.01 0.19 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 29.52 0.93 USD |
-1.4
|
TRY 10.98B 344.71M USD | TRY 3.31M 104.03K USD | TRY 29.48 0.93 USD | TRY 30.06 0.94 USD | TRY 10.98B 344.71M USD | 0 | -TRY 65.71 -2.06 USD | |
| Danal Co., Ltd. 064260.KQ | ₩6,800 5.13 USD |
-3.13
|
₩454B 342.84M USD | ₩2M 1.29K USD | ₩6,640 5.01 USD | ₩7,110 5.37 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 83.05 8.11 USD |
+4.79
|
SEK 3.51B 342.33M USD | SEK 1.81M 176.68K USD | SEK 80.70 7.88 USD | SEK 92.90 9.07 USD | SEK 3.51B 342.33M USD | 0 | -SEK 5.71 -0.5 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.45 5.07 USD |
-0.55
|
CN¥2.46B 341.86M USD | CN¥492.86K 68.53K USD | CN¥36.10 5.02 USD | CN¥36.93 5.13 USD | CN¥2.46B 341.86M USD | 66.27 | CN¥0.55 0.08 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.98 1.67 USD |
+1.27
|
CN¥2.46B 341.56M USD | CN¥4.86M 676.21K USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥2.46B 341.56M USD | 52.08 | CN¥0.23 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.96 2.91 USD |
+2.8
|
CN¥2.45B 340.98M USD | CN¥10.00M 1.39M USD | CN¥20.12 2.8 USD | CN¥21.38 2.97 USD | CN¥2.45B 340.98M USD | 110.31 | CN¥0.19 0.03 USD | |
| Real Matters Inc. REAL.TO | CA$6.19 4.59 USD |
-2.67
|
CA$458.98M 340.59M USD | CA$24.89K 18.47K USD | CA$6.10 4.53 USD | CA$6.33 4.7 USD | CA$458.98M 340.59M USD | 0 | -CA$0.08 -0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.23 1.7 USD |
-0.49
|
CN¥2.45B 340.1M USD | CN¥3.60M 500.88K USD | CN¥12.06 1.68 USD | CN¥12.32 1.71 USD | CN¥2.45B 340.1M USD | 0 | -CN¥0.29 -0.04 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$98.30 3.12 USD |
+0.72
|
NT$10.68B 339.45M USD | NT$46.18M 1.47M USD | NT$95.30 3.03 USD | NT$103.00 3.27 USD | NT$10.68B 339.45M USD | 28.57 | NT$3.44 0.11 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.15 2.52 USD |
+0.33
|
CN¥2.42B 336.63M USD | CN¥2.03M 282.29K USD | CN¥17.85 2.48 USD | CN¥18.48 2.57 USD | CN¥2.42B 336.63M USD | 0 | -CN¥0.14 -0.01 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.49 0.21 USD |
-0.92
|
NT$10.56B 335.47M USD | NT$3.31M 105.16K USD | NT$6.41 0.2 USD | NT$6.53 0.21 USD | NT$10.56B 335.47M USD | 0 | -NT$0.99 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$198.00 6.29 USD |
-1.74
|
NT$10.55B 335.26M USD | NT$282.60K 8.98K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$10.55B 335.26M USD | 33.50 | NT$5.91 0.19 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$39.10 1.24 USD |
+1.03
|
NT$10.55B 335.24M USD | NT$6.92M 220.01K USD | NT$37.50 1.19 USD | NT$39.60 1.26 USD | NT$10.55B 335.24M USD | 33.13 | NT$1.18 0.04 USD | |
| Sysgration Ltd. 5309.TWO | NT$55.50 1.76 USD |
-2.12
|
NT$10.53B 334.64M USD | NT$3.97M 126.11K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$10.53B 334.64M USD | 252.27 | NT$0.22 0.006 USD | |
| Nano Dimension NNDM | $1.53 — |
-2.55
|
$334.09M — | $2.02M — | $1.50 — | $1.56 — | $334.09M — | 0 | -$0.25 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.84 0.67 USD |
-1.22
|
CN¥2.40B 333.46M USD | CN¥6.75M 938.6K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥2.40B 333.46M USD | 0 | -CN¥0.19 -0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$69.30 2.2 USD |
+2.21
|
NT$10.49B 333.23M USD | NT$3.32M 105.4K USD | NT$66.60 2.12 USD | NT$70.90 2.25 USD | NT$10.49B 333.23M USD | 12.37 | NT$5.60 0.18 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$381.50 12.12 USD |
-2.05
|
NT$10.48B 332.97M USD | NT$272.81K 8.67K USD | NT$378.50 12.03 USD | NT$387.00 12.3 USD | NT$10.48B 332.97M USD | 25.08 | NT$15.21 0.48 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.45B 332.15M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.45B 332.15M USD | 15.36 | NT$4.64 0.15 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 440.26M 329.95M USD | SGD 1.11M 834.45K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 440.26M 329.95M USD | 33.75 | SGD 0.02 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.53 0.3 USD |
+0.21
|
NT$10.38B 329.87M USD | NT$3.67M 116.61K USD | NT$9.34 0.3 USD | NT$9.62 0.31 USD | NT$10.38B 329.87M USD | 0 | -NT$1.77 -0.05 USD | |
| Napatech A/S NAPA.OL | NOK 26.15 2.51 USD |
-5.08
|
NOK 3.43B 329.24M USD | NOK 69.25K 6.64K USD | NOK 26.15 2.51 USD | NOK 27.50 2.64 USD | NOK 3.43B 329.24M USD | 0 | -NOK 1.43 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.15 1.83 USD |
+1.47
|
CN¥2.37B 329.12M USD | CN¥17.66M 2.46M USD | CN¥12.71 1.77 USD | CN¥13.61 1.89 USD | CN¥2.37B 329.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.70 2.88 USD |
+0.22
|
NT$10.28B 326.49M USD | NT$1.04M 33.13K USD | NT$89.10 2.83 USD | NT$91.40 2.9 USD | NT$10.28B 326.49M USD | 0 | -NT$1.65 -0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.39 1.44 USD |
-0.1
|
CN¥2.34B 325.95M USD | CN¥3.10M 431.01K USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥2.34B 325.95M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.60 1.33 USD |
+2.02
|
CN¥2.34B 324.95M USD | CN¥4.21M 585.89K USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥2.34B 324.95M USD | 0 | -CN¥0.28 -0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$66.00 2.1 USD |
-0.45
|
NT$10.23B 324.95M USD | NT$1.71M 54.35K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$10.23B 324.95M USD | 19.58 | NT$3.37 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.40 2.3 USD |
-3.21
|
NT$10.22B 324.9M USD | NT$1.09M 34.67K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$10.22B 324.9M USD | 67.03 | NT$1.08 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$248.00 7.88 USD |
-3.13
|
NT$10.21B 324.4M USD | NT$108.80K 3.46K USD | NT$248.00 7.88 USD | NT$256.00 8.13 USD | NT$10.21B 324.4M USD | 24.50 | NT$10.12 0.32 USD | |
| VSTECS Berhad 5162.KL | MYR 4.26 0.91 USD |
-2.96
|
MYR 1.52B 322.97M USD | MYR 1.20M 256.2K USD | MYR 4.24 0.9 USD | MYR 4.35 0.92 USD | MYR 1.52B 322.97M USD | 19.36 | MYR 0.22 0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥29.80 4.14 USD |
-0.33
|
CN¥2.32B 322.08M USD | CN¥1.30M 181.39K USD | CN¥29.53 4.11 USD | CN¥30.28 4.21 USD | CN¥2.32B 322.08M USD | 0 | -CN¥1.25 -0.1 USD | |
| 3D Systems Corporation DDD.VI | €1.80 1.96 USD |
-5.62
|
€293.31M 320.63M USD | €3.93K 4.3K USD | €1.80 1.96 USD | €1.85 2.02 USD | €293.31M 320.63M USD | 59.86 | €0.03 0.03 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥6.06 0.84 USD |
+3.59
|
CN¥2.30B 320.32M USD | CN¥21.16M 2.94M USD | CN¥5.84 0.81 USD | CN¥6.32 0.88 USD | CN¥2.30B 320.32M USD | 151.50 | CN¥0.04 0.005 USD | |
| PC PARTNER 1263.HK | HK$6.26 0.8 USD |
+1.95
|
HK$2.50B 319.94M USD | HK$4.07M 520.91K USD | HK$6.06 0.77 USD | HK$6.31 0.81 USD | HK$2.50B 319.94M USD | 7.54 | HK$0.83 0.11 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.90 0.82 USD |
+0.68
|
CN¥2.30B 319.43M USD | CN¥4.60M 639.29K USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥2.30B 319.43M USD | 147.50 | CN¥0.04 0.005 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
0
|
NT$10.01B 318.12M USD | NT$149.96K 4.77K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | |
| Digital Value S.p.A. DGV.MI | €28.15 30.77 USD |
0
|
€290.71M 317.79M USD | €31.29K 34.2K USD | €28.10 30.72 USD | €28.25 30.88 USD | €290.71M 317.79M USD | 15.46 | €1.82 1.99 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$115.50 3.67 USD |
-3.75
|
NT$9.97B 316.88M USD | NT$147.23K 4.68K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$9.97B 316.88M USD | 0 | -NT$0.26 -0.008 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$65.60 2.08 USD |
-3.67
|
NT$9.93B 315.55M USD | NT$2.78M 88.2K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$9.93B 315.55M USD | 15.47 | NT$4.24 0.13 USD | |
| GEM Services, Inc. 6525.TW | NT$76.60 2.43 USD |
-1.67
|
NT$9.88B 314.1M USD | NT$459.15K 14.59K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$9.88B 314.1M USD | 13.09 | NT$5.85 0.19 USD | |
| Knowit AB (publ) KNOW.ST | SEK 110.20 10.76 USD |
-2.13
|
SEK 3.22B 313.94M USD | SEK 16.63K 1.62K USD | SEK 110.20 10.76 USD | SEK 113.20 11.05 USD | SEK 3.22B 313.94M USD | 30.86 | SEK 3.57 0.35 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.46 3.78 USD |
-0.57
|
€287.12M 313.86M USD | €53.84K 58.86K USD | €3.43 3.74 USD | €3.52 3.84 USD | €287.12M 313.86M USD | 38.44 | €0.09 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.39 0.43 USD |
-1.74
|
HK$2.43B 311.03M USD | HK$516.00K 65.98K USD | HK$3.29 0.42 USD | HK$3.45 0.44 USD | HK$2.43B 311.03M USD | 0 | -HK$0.07 -0.008 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.05 3.75 USD |
-0.79
|
CA$417.78M 310.02M USD | CA$325.64K 241.64K USD | CA$4.88 3.62 USD | CA$5.07 3.76 USD | CA$417.78M 310.02M USD | 19.42 | CA$0.26 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$158.00 5.02 USD |
-1.86
|
NT$9.75B 309.95M USD | NT$403.13K 12.81K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$9.75B 309.95M USD | 20.70 | NT$7.63 0.24 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.60M — | $122.44K — | $7.87 — | $7.90 — | $308.60M — | 0 | -$2.61 — | |
| Taiwan Mask Corporation 2338.TW | NT$35.05 1.11 USD |
-2.91
|
NT$9.71B 308.54M USD | NT$1.04M 33.19K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$9.71B 308.54M USD | 0 | -NT$7.27 -0.2 USD | |
| Agora API | $3.40 — |
-2.02
|
$308.47M — | $283.09K — | $3.40 — | $3.50 — | $308.47M — | 0 | -$0.22 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.25 0.48 USD |
-3.48
|
NT$9.70B 308.27M USD | NT$2.60M 82.76K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$9.70B 308.27M USD | 0 | -NT$3.68 -0.1 USD | |
| Conduent Incorporated CNDT | $2.01 — |
+5.24
|
$307.31M — | $2.08M — | $1.90 — | $2.05 — | $307.31M — | 0 | -$0.90 — | |
| Incap Oyj ICP1V.HE | €9.05 9.89 USD |
-1.74
|
€280.91M 307.07M USD | €14.95K 16.34K USD | €9.03 9.87 USD | €9.29 10.16 USD | €280.91M 307.07M USD | 16.16 | €0.56 0.61 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
-0.99
|
NT$9.66B 307.07M USD | NT$239.12K 7.6K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$9.66B 307.07M USD | 9.24 | NT$10.87 0.35 USD | |
| eGain EGAN | $11.35 — |
-24.83
|
$306.67M — | $1.26M — | $11.00 — | $13.79 — | $306.67M — | 10.04 | $1.13 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.61 0.78 USD |
+0.54
|
CN¥2.21B 306.65M USD | CN¥14.81M 2.06M USD | CN¥5.53 0.77 USD | CN¥5.74 0.8 USD | CN¥2.21B 306.65M USD | 561.00 | CN¥0.01 0.001 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.64B 306.22M USD | NT$752.77K 23.92K USD | NT$66.60 2.12 USD | NT$67.60 2.15 USD | NT$9.64B 306.22M USD | 14.77 | NT$4.52 0.14 USD | |
| izertis, S.A. IZER.MC | €9.44 10.32 USD |
0
|
€279.83M 305.89M USD | €90.00 98.38 USD | €9.44 10.32 USD | €9.44 10.32 USD | €279.83M 305.89M USD | 47.19 | €0.20 0.22 USD | |
| HOME CONTROL 1747.HK | HK$4.71 0.6 USD |
0
|
HK$2.39B 305.12M USD | HK$994.00K 127.1K USD | HK$4.58 0.59 USD | HK$4.82 0.62 USD | HK$2.39B 305.12M USD | 67.28 | HK$0.07 0.008 USD | |
| Repay RPAY | $3.50 — |
-3.05
|
$304.06M — | $1.52M — | $3.45 — | $3.65 — | $304.06M — | 0 | -$1.38 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.18B 302.91M USD | CN¥8.11M 1.13M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥2.18B 302.91M USD | 83.25 | CN¥0.08 0.01 USD | |
| LightPath LPTH | $6.66 — |
-9.63
|
$302.54M — | $2.07M — | $6.51 — | $7.48 — | $302.54M — | 0 | -$0.36 — | |
| Insyde Software Corp. 6231.TWO | NT$208.50 6.63 USD |
-2.8
|
NT$9.52B 302.45M USD | NT$388.24K 12.34K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$9.52B 302.45M USD | 31.88 | NT$6.54 0.21 USD | |
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
-0.97
|
€275.24M 300.87M USD | €9.94K 10.87K USD | €1.64 1.79 USD | €1.66 1.82 USD | €275.24M 300.87M USD | 6.83 | €0.24 0.26 USD | |
| Computer Modelling CMDXF | $3.60 — |
-1.85
|
$298.16M — | $413.00 — | $3.50 — | $3.55 — | $298.16M — | 18.96 | $0.19 — | |
| Paysign PAYS | $5.47 — |
0
|
$297.85M — | $1.58M — | $4.96 — | $5.88 — | $297.85M — | 45.58 | $0.12 — | |
| Smartoptics Group ASA SMOP.OL | NOK 27.30 2.62 USD |
-2.5
|
NOK 3.10B 297.36M USD | NOK 15.96K 1.53K USD | NOK 26.30 2.52 USD | NOK 27.50 2.64 USD | NOK 3.10B 297.36M USD | 65.00 | NOK 0.42 0.04 USD | |
| Uchi Technologies Berhad 7100.KL | MYR 3.02 0.64 USD |
-0.33
|
MYR 1.40B 297.17M USD | MYR 154.40K 32.83K USD | MYR 3.02 0.64 USD | MYR 3.05 0.65 USD | MYR 1.40B 297.17M USD | 15.09 | MYR 0.20 0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$53.50 1.7 USD |
+9.86
|
NT$9.33B 296.52M USD | NT$16.39M 520.88K USD | NT$47.05 1.5 USD | NT$53.50 1.7 USD | NT$9.33B 296.52M USD | 0 | -NT$0.48 -0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$53.70 1.71 USD |
+4.27
|
NT$9.31B 295.98M USD | NT$1.10M 35.07K USD | NT$49.30 1.57 USD | NT$55.50 1.76 USD | NT$9.31B 295.98M USD | 0 | -NT$0.90 -0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.39B 295.18M USD | MYR 1.75M 371.74K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.39B 295.18M USD | 112.00 | MYR 0.01 0.002 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.12 0.43 USD |
0
|
CN¥2.12B 295.17M USD | CN¥14.37M 2M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥2.12B 295.17M USD | 0 | -CN¥0.24 -0.03 USD | |
| Bakkt BKKT | $18.52 — |
-14.3
|
$295.10M — | $2.86M — | $18.13 — | $21.70 — | $295.10M — | 0 | -$4.36 — | |
| D-Link Corporation 2332.TW | NT$15.55 0.49 USD |
-2.2
|
NT$9.28B 294.93M USD | NT$3.51M 111.48K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.28B 294.93M USD | 0 | -NT$0.66 -0.02 USD | |
| Zenitron Corporation 3028.TW | NT$39.10 1.24 USD |
-4.52
|
NT$9.28B 294.75M USD | NT$11.95M 379.75K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$9.28B 294.75M USD | 13.62 | NT$2.87 0.09 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
-1.27
|
NT$9.27B 294.61M USD | NT$252.74K 8.03K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.27B 294.61M USD | 21.95 | NT$2.12 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||