結果ページ3 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $34.76 4.83 USD |
-0.8
|
$156.78B 21.8B USD | $69.43M 9.65M USD | $34.33 4.77 USD | $34.95 4.86 USD | $156.78B 21.8B USD | 19.75 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.16 0.58 USD |
-1.19
|
$155.52B 21.62B USD | $321.17M 44.66M USD | $4.13 0.57 USD | $4.2 0.58 USD | $155.52B 21.62B USD | 32.00 | $0.13 0.02 USD | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| ZTE 0763.HK | $23.7 3.03 USD |
-2.07
|
$167.46B 21.41B USD | $15.21M 1.94M USD | $23.3 2.98 USD | $24.1 3.08 USD | $167.46B 21.41B USD | 12.60 | $1.88 0.24 USD | |
| HP HPQ | $22.61 — |
-4.92
|
$21.31B — | $20.4M — | $21.97 — | $23.46 — | $21.31B — | 8.13 | $2.78 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.78 0.36 USD |
-1.07
|
$166.12B 21.24B USD | $812.2K 103.85K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.12B 21.24B USD | 19.85 | $0.14 0.02 USD | |
| ASM International NV 0NX3.IL | $362.9 396.7 USD |
-7.89
|
$19.34B 21.14B USD | $41.89K 45.79K USD | $348.6 381.07 USD | $386.6 422.61 USD | $19.34B 21.14B USD | 29.17 | $12.44 13.6 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $280.32 38.98 USD |
+0.13
|
$150.7B 20.95B USD | $5.78M 804.05K USD | $276.84 38.49 USD | $283.5 39.42 USD | $150.7B 20.95B USD | 82.69 | $3.39 0.47 USD | |
| ASM International NV ASM.AS | $372.1 406.76 USD |
-4.1
|
$19.05B 20.83B USD | $391.03K 427.45K USD | $348.6 381.07 USD | $388.4 424.57 USD | $19.05B 20.83B USD | 26.80 | $13.88 15.17 USD | |
| ASM ASMIY | $400.61 — |
-5.13
|
$20.78B — | $1.14K — | $389.1 — | $410 — | $20.78B — | 26.46 | $15.14 — | |
| Zoom Communications ZM | $67.75 — |
-7.51
|
$20.68B — | $4.34M — | $67.03 — | $70.46 — | $20.68B — | 21.10 | $3.21 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.33
|
$647.19B 20.56B USD | $10.46M 332.53K USD | $148.5 4.72 USD | $151 4.8 USD | $647.19B 20.56B USD | 20.69 | $7.2 0.23 USD | |
| Teledyne Technologies Incorporated TDY | $436.57 — |
-7.43
|
$20.45B — | $433.25K — | $435.92 — | $463 — | $20.45B — | 25.38 | $17.2 — | |
| Renesas Electronics RNECF | $10.58 — |
-6.87
|
$20.32B — | $600 — | $10.6 — | $11.36 — | $20.32B — | 12.90 | $0.82 — | |
| Disco Corporation 6146.T | $27,635 186.54 USD |
-4.69
|
$2.99T 20.22B USD | $7.96M 53.74K USD | $26,910 181.65 USD | $29,280 197.65 USD | $2.99T 20.22B USD | 26.04 | $1.06K 7.16 USD | |
| Disco DSCSY | $18.12 — |
+2.37
|
$20.09B — | $33.89K — | $17.2 — | $18.88 — | $20.09B — | 24.48 | $0.74 — | |
| Renesas Electronics Corporation 6723.T | $1,656 11.18 USD |
-12.61
|
$2.97T 20.06B USD | $24.79M 167.36K USD | $1,606.5 10.84 USD | $1,791 12.09 USD | $2.97T 20.06B USD | 15.67 | $105.65 0.71 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.48 42.34 USD |
+2.22
|
$140.87B 19.59B USD | $5.02M 698.66K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.87B 19.59B USD | 85.52 | $3.56 0.49 USD | |
| Microchip Technology Incorporated MCHP | $36.22 — |
-11.03
|
$19.48B — | $26.37M — | $36.1 — | $40.18 — | $19.48B — | 63.54 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $5.14 — |
-16.15
|
$19.28B — | $108.33K — | $5.13 — | $5.8 — | $19.28B — | 12.53 | $0.41 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,995 33.72 USD |
+1.32
|
$2.86T 19.28B USD | $2.1M 14.18K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.86T 19.28B USD | 31.34 | $159.34 1.08 USD | |
| CDW CDW | $144.49 — |
-4.67
|
$19.14B — | $4.36M — | $141.8 — | $149.7 — | $19.14B — | 18.12 | $7.97 — | |
| Nomura Research Institute NRILY | $32.81 — |
+0.37
|
$19.09B — | $1.07K — | $32.65 — | $32.97 — | $19.09B — | 31.24 | $1.05 — | |
| Samsara IOT | $33.46 — |
-1.91
|
$19.05B — | $13.03M — | $31.66 — | $33.86 — | $19.05B — | 0 | -$0.28 — | |
| STMicroelectronics N.V. 0INB.IL | $17.19 18.79 USD |
-5.95
|
$17.05B 18.64B USD | $3.36M 3.67M USD | $16.52 18.06 USD | $18.28 19.98 USD | $17.05B 18.64B USD | 3.91 | $4.39 4.8 USD | |
| SS&C SSNC | $74.35 — |
-7.04
|
$18.32B — | $1.48M — | $74.2 — | $78.29 — | $18.32B — | 24.78 | $3 — | |
| ASE Technology Holding ASX | $7.67 — |
-6.46
|
$18.18B — | $18.88M — | $7.53 — | $7.99 — | $18.18B — | 17.83 | $0.43 — | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-1.52
|
$568.27B 18.06B USD | $50.67M 1.61M USD | $45.15 1.43 USD | $45.8 1.46 USD | $568.27B 18.06B USD | 12.09 | $3.74 0.12 USD | |
| STMicroelectronics N.V. STMEF | $18.79 — |
-6.1
|
$18.06B — | $200 — | $18.15 — | $18.79 — | $18.06B — | 11.31 | $1.66 — | |
| TDK TTDKF | $9.39 — |
+4.36
|
$17.82B — | $200 — | $9 — | $9.4 — | $17.82B — | 15.91 | $0.59 — | |
| STMicroelectronics STM | $18.49 — |
-5.33
|
$17.79B — | $11.92M — | $18.05 — | $18.96 — | $17.79B — | 11.13 | $1.66 — | |
| Super Micro Computer SMCI | $29.82 — |
-7.74
|
$17.7B — | $53.77M — | $27.65 — | $31.19 — | $17.7B — | 12.96 | $2.3 — | |
| Toast TOST | $30.54 — |
-6.49
|
$17.56B — | $10.41M — | $29 — | $31.64 — | $17.56B — | 1018.00 | $0.03 — | |
| GLOBALFOUNDRIES GFS | $31.54 — |
-8.23
|
$17.44B — | $2.81M — | $31.5 — | $33.68 — | $17.44B — | 0 | -$0.48 — | |
| Leidos LDOS | $133.14 — |
-4.55
|
$17.07B — | $2.56M — | $133.11 — | $140.31 — | $17.07B — | 14.42 | $9.23 — | |
| TDK Corporation 6762.T | $1,331 8.98 USD |
-6.53
|
$2.53T 17.05B USD | $17.15M 115.79K USD | $1,295.5 8.74 USD | $1,370.5 9.25 USD | $2.53T 17.05B USD | 16.28 | $81.72 0.55 USD | |
| PTC PTC | $139.77 — |
-6.53
|
$16.82B — | $1.21M — | $139.66 — | $145.85 — | $16.82B — | 43.00 | $3.25 — | |
| Hewlett Packard Enterprise Company HPE | $12.79 — |
-6.51
|
$16.8B — | $28.34M — | $11.97 — | $13.31 — | $16.8B — | 6.14 | $2.08 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.76 2.19 USD |
-1.25
|
$119.43B 16.61B USD | $51.24M 7.12M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.43B 16.61B USD | 0 | -$0.98 -0.1 USD | |
| WiseTech Global Limited WTC.AX | $74.83 49.53 USD |
-8.45
|
$25.03B 16.57B USD | $859.17K 568.65K USD | $74.24 49.14 USD | $80.3 53.15 USD | $25.03B 16.57B USD | 77.14 | $0.97 0.64 USD | |
| Ubiquiti UI | $273.45 — |
-5.63
|
$16.54B — | $157.99K — | $268.65 — | $287.25 — | $16.54B — | 37.15 | $7.36 — | |
| United Microelectronics UMC | $6.23 — |
-3.26
|
$16.51B — | $18.96M — | $6.17 — | $6.37 — | $16.51B — | 11.12 | $0.56 — | |
| TDK Corporation TTDKY | $8.48 — |
+0.36
|
$16.45B — | $36.27K — | $8.4 — | $8.75 — | $16.45B — | 14.62 | $0.58 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.6 25.95 USD |
+1.08
|
$116.13B 16.15B USD | $5.72M 794.7K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.13B 16.15B USD | 75.85 | $2.46 0.34 USD | |
| Okta OKTA | $91.93 — |
-8.32
|
$15.96B — | $7.54M — | $89.36 — | $97.15 — | $15.96B — | 1532.16 | $0.06 — | |
| NetApp NTAP | $76.1 — |
-6.15
|
$15.71B — | $3.24M — | $74.83 — | $78.82 — | $15.71B — | 14.09 | $5.4 — | |
| Lenovo Group Limited LNVGY | $23.54 — |
-6.99
|
$15.68B — | $9.25K — | $23.54 — | $26.8 — | $15.68B — | 12.58 | $1.87 — | |
| Lenovo LNVGF | $1.17 — |
0
|
$15.68B — | $2K — | $1.45 — | $1.45 — | $15.68B — | 12.99 | $0.09 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-10.68
|
$112.51B 15.64B USD | $111.75M 15.54M USD | $22.53 3.13 USD | $24.8 3.45 USD | $112.51B 15.64B USD | 30.93 | $0.73 0.1 USD | |
| Nutanix NTNX | $58.5 — |
-9.69
|
$15.6B — | $4.44M — | $57.27 — | $62.06 — | $15.6B — | 0 | -$0.26 — | |
| LENOVO GROUP 0992.HK | $9.83 1.26 USD |
-7.79
|
$121.94B 15.59B USD | $182.26M 23.3M USD | $9.63 1.23 USD | $10.18 1.3 USD | $121.94B 15.59B USD | 13.46 | $0.73 0.09 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.21 6.7 USD |
-0.08
|
$111.45B 15.5B USD | $16.17M 2.25M USD | $47.88 6.66 USD | $48.38 6.73 USD | $111.45B 15.5B USD | 535.66 | $0.09 0.01 USD | |
| The Sage SGPYY | $61.06 — |
+0.53
|
$15.41B — | $667 — | $60.74 — | $62.03 — | $15.41B — | 37.00 | $1.65 — | |
| Grab GRAB | $3.73 — |
-12.44
|
$15.2B — | $87.02M — | $3.66 — | $4.1 — | $15.2B — | 0 | -$0.03 — | |
| CyberArk Software CYBR | $306.46 — |
-6.56
|
$15.16B — | $796.23K — | $304.2 — | $320.36 — | $15.16B — | 0 | -$2.11 — | |
| Lenovo Group Limited LHL.F | $1.1 1.2 USD |
-3.84
|
$13.81B 15.1B USD | $81.2K 88.76K USD | $1.1 1.2 USD | $1.15 1.26 USD | $13.81B 15.1B USD | 12.23 | $0.09 0.1 USD | |
| Xero Limited XRO.AX | $145.54 96.33 USD |
-3.24
|
$22.29B 14.75B USD | $814.1K 538.82K USD | $144.69 95.76 USD | $147.63 97.71 USD | $22.29B 14.75B USD | 111.95 | $1.3 0.86 USD | |
| DocuSign DOCU | $72.21 — |
-6.67
|
$14.62B — | $2.88M — | $70.54 — | $74.92 — | $14.62B — | 14.21 | $5.08 — | |
| Guidewire Software GWRE | $174.25 — |
-5.39
|
$14.62B — | $864.61K — | $172.34 — | $180.67 — | $14.62B — | 0 | -$0.19 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.88 13.05 USD |
-5.89
|
$103.71B 14.42B USD | $42.5M 5.91M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.71B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| ASUSTeK Computer Inc. 2357.TW | $604 19.19 USD |
-1.47
|
$448.63B 14.26B USD | $3.73M 118.37K USD | $604 19.19 USD | $611 19.41 USD | $448.63B 14.26B USD | 14.36 | $42.04 1.34 USD | |
| ON Semiconductor ON | $33.7 — |
-5.23
|
$14.22B — | $14.27M — | $33.21 — | $35.51 — | $14.22B — | 9.28 | $3.63 — | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.14B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.14B USD | 31.31 | $42.18 0.51 USD | |
| Seagate Technology STX | $66.73 — |
-6.71
|
$14.13B — | $9.25M — | $63.95 — | $68.68 — | $14.13B — | 12.13 | $5.5 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.96 12.37 USD |
+1.4
|
$101.45B 14.11B USD | $6.07M 844.55K USD | $86.32 12 USD | $89.28 12.41 USD | $101.45B 14.11B USD | 25.34 | $3.51 0.49 USD | |
| Trimble TRMB | $56.51 — |
-6.25
|
$13.89B — | $1.91M — | $55.5 — | $58.5 — | $13.89B — | 9.27 | $6.09 — | |
| F5 FFIV | $239.25 — |
-4.67
|
$13.79B — | $713.97K — | $236.57 — | $246.09 — | $13.79B — | 23.80 | $10.05 — | |
| First Solar FSLR | $128.69 — |
-5.53
|
$13.78B — | $4.61M — | $125.36 — | $134.87 — | $13.78B — | 10.69 | $12.03 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $56.06 7.79 USD |
-1.87
|
$96.51B 13.42B USD | $13.24M 1.84M USD | $55.3 7.69 USD | $57.34 7.97 USD | $96.51B 13.42B USD | 44.84 | $1.25 0.17 USD | |
| OBIC Co.,Ltd. 4684.T | $4,471 30.18 USD |
+2.83
|
$1.97T 13.28B USD | $1.37M 9.24K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.97T 13.28B USD | 30.11 | $148.44 1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.22 9.07 USD |
-0.38
|
$95.43B 13.27B USD | $17.99M 2.5M USD | $64.6 8.98 USD | $65.96 9.17 USD | $95.43B 13.27B USD | 49.78 | $1.31 0.18 USD | |
| Duolingo DUOL | $292.88 — |
-6.7
|
$13.25B — | $1.6M — | $275 — | $300 — | $13.25B — | 156.62 | $1.87 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $252.79K 24.25K USD | $7.45 0.71 USD | $8.6 0.82 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Jabil JBL | $116.88 — |
-5.35
|
$12.8B — | $3.39M — | $108.66 — | $117.98 — | $12.8B — | 26.26 | $4.45 — | |
| Jack Henry & Associates JKHY | $172.62 — |
-6.49
|
$12.58B — | $856.88K — | $172.36 — | $185.94 — | $12.58B — | 31.15 | $5.54 — | |
| Dynatrace DT | $42.01 — |
-7.99
|
$12.58B — | $4.23M — | $41.84 — | $44.19 — | $12.58B — | 26.25 | $1.6 — | |
| MongoDB MDB | $154.39 — |
-5.48
|
$12.53B — | $3.88M — | $151.52 — | $159.85 — | $12.53B — | 0 | -$1.73 — | |
| Nemetschek SE NEM.DE | $98.65 107.84 USD |
-4.69
|
$11.39B 12.46B USD | $231.1K 252.62K USD | $96.4 105.38 USD | $103 112.59 USD | $11.39B 12.46B USD | 64.90 | $1.52 1.66 USD | |
| Nemetschek SE 0FDT.IL | $97.78 106.88 USD |
-6.26
|
$11.29B 12.34B USD | $13.91K 15.21K USD | $96.5 105.49 USD | $103 112.59 USD | $11.29B 12.34B USD | 79.49 | $1.23 1.34 USD | |
| Wise WIZEY | $11.61 — |
-0.31
|
$12.27B — | $14.13K — | $11.5 — | $12 — | $12.27B — | 21.50 | $0.54 — | |
| Wise WPLCF | $11.5 — |
-8.37
|
$12.26B — | $3.19K — | $11.5 — | $12 — | $12.26B — | 21.29 | $0.54 — | |
| Pure Storage PSTG | $37.18 — |
-8.98
|
$12.12B — | $4.63M — | $35.94 — | $39.81 — | $12.12B — | 119.93 | $0.31 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10.57M 1.47M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.79 10.4 USD |
-2.69
|
$85.62B 11.9B USD | $22.72M 3.16M USD | $74.08 10.3 USD | $77.17 10.73 USD | $85.62B 11.9B USD | 70.55 | $1.06 0.15 USD | |
| Bentley Systems, Incorporated BSY | $38.66 — |
-3.88
|
$11.72B — | $1.8M — | $38.28 — | $39.77 — | $11.72B — | 53.69 | $0.72 — | |
| TONGWEI 600438.SS | $18.62 2.59 USD |
-1.43
|
$83.83B 11.66B USD | $29.59M 4.11M USD | $18.52 2.58 USD | $19.09 2.65 USD | $83.83B 11.66B USD | 0 | -$1.49 -0.2 USD | |
| Full Truck Alliance YMM | $11.13 — |
-11.17
|
$11.64B — | $16.71M — | $10.67 — | $11.33 — | $11.64B — | 27.14 | $0.41 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Affirm AFRM | $35.75 — |
-8.12
|
$11.44B — | $18.81M — | $30.9 — | $36.17 — | $11.44B — | 0 | -$0.62 — | |
| Zebra ZBRA | $223.49 — |
-6.29
|
$11.43B — | $1.85M — | $208.35 — | $227.11 — | $11.43B — | 21.95 | $10.18 — | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $173.41M 24.11M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| Juniper Networks JNPR | $33.95 — |
-3.66
|
$11.31B — | $6.14M — | $33.78 — | $35.22 — | $11.31B — | 39.47 | $0.86 — | |
| Logitech International S.A. 0QK6.IL | $60.63 68.98 USD |
-2.54
|
$9.86B 11.22B USD | $148.72K 169.21K USD | $57.5 65.42 USD | $62.52 71.13 USD | $9.86B 11.22B USD | 33.87 | $1.79 2.04 USD | |
| Paycom Software PAYC | $198.11 — |
-7.18
|
$11.21B — | $799.43K — | $195.64 — | $209.1 — | $11.21B — | 22.23 | $8.91 — | |
| monday.com MNDY | $217.77 — |
-6.79
|
$11.06B — | $1.64M — | $204.55 — | $223.57 — | $11.06B — | 357.00 | $0.61 — | |
| Teradyne TER | $68.72 — |
-8.48
|
$11.05B — | $6.66M — | $67.12 — | $72.43 — | $11.05B — | 20.69 | $3.32 — | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$77.77B 10.81B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.77B 10.81B USD | 36.25 | $0.75 0.1 USD | |
| Akamai AKAM | $73.69 — |
-6.46
|
$10.77B — | $2.56M — | $73.42 — | $77.23 — | $10.77B — | 22.53 | $3.27 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $390 12.39 USD |
+1.56
|
$336.8B 10.7B USD | $1.15M 36.62K USD | $378.5 12.03 USD | $395 12.55 USD | $336.8B 10.7B USD | 37.60 | $10.37 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||