結果ページ20 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KYE Systems Corp. 2365.TW | $38.2 1.21 USD |
-1.93
|
$8.46B 268.89M USD | $2.42M 77K USD | $38.05 1.21 USD | $39.4 1.25 USD | $8.46B 268.89M USD | 69.45 | $0.55 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.36 0.88 USD |
-4.36
|
$1.93B 268.77M USD | $11.94M 1.66M USD | $6.34 0.88 USD | $6.66 0.93 USD | $1.93B 268.77M USD | 0 | -$0.14 -0.01 USD | |
| Digimarc DMRC | $12.45 — |
-1.19
|
$268.32M — | $165.54K — | $12.1 — | $12.52 — | $268.32M — | 0 | -$1.88 — | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.9 1.01 USD |
+0.16
|
$8.43B 267.96M USD | $154.81K 4.92K USD | $31.8 1.01 USD | $32.1 1.02 USD | $8.43B 267.96M USD | 10.77 | $2.96 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.05 1.53 USD |
+1.16
|
$8.41B 267.16M USD | $585.65K 18.61K USD | $47.6 1.51 USD | $48.55 1.54 USD | $8.41B 267.16M USD | 41.06 | $1.17 0.04 USD | |
| Methode Electronics MEI | $7.48 — |
+1.49
|
$266.97M — | $247.18K — | $7.11 — | $7.49 — | $266.97M — | 0 | -$2.59 — | |
| MicroVision MVIS | $1.07 — |
-1.83
|
$266.71M — | $2.29M — | $1.05 — | $1.1 — | $266.71M — | 0 | -$0.45 — | |
| AzureWave Technologies, Inc. 3694.TW | $54.1 1.72 USD |
+2.85
|
$8.38B 266.42M USD | $11.19M 355.65K USD | $52.6 1.67 USD | $56.1 1.78 USD | $8.38B 266.42M USD | 17.28 | $3.13 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.5 4.92 USD |
-0.88
|
$243.55M 266.24M USD | $123.84K 135.38K USD | $4.45 4.86 USD | $4.6 5.03 USD | $243.55M 266.24M USD | 112.50 | $0.04 0.04 USD | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
-1.85
|
$8.37B 265.95M USD | $135.61K 4.31K USD | $105.5 3.35 USD | $108.5 3.45 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| AudioCodes AUDC | $8.97 — |
+1.01
|
$265.28M — | $66.64K — | $8.76 — | $9.13 — | $265.28M — | 16.01 | $0.56 — | |
| GMI Technology Inc. 3312.TW | $51.3 1.63 USD |
-0.77
|
$8.34B 265.09M USD | $1.17M 37.12K USD | $51.3 1.63 USD | $53 1.68 USD | $8.34B 265.09M USD | 18.65 | $2.75 0.09 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| Rackspace Technology RXT | $1.11 — |
-2.63
|
$263.5M — | $960.19K — | $1.07 — | $1.12 — | $263.5M — | 0 | -$1.22 — | |
| Aehr Test Systems, Inc. AEHR | $8.85 — |
+0.23
|
$263.48M — | $365.58K — | $8.53 — | $9.02 — | $263.48M — | 11.34 | $0.78 — | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $3.09M 86.82K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.5 1.73 USD |
+0.55
|
$8.25B 262.06M USD | $110.95K 3.53K USD | $54.1 1.72 USD | $55 1.75 USD | $8.25B 262.06M USD | 10.83 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
+0.51
|
$8.24B 261.86M USD | $470.02K 14.94K USD | $48.5 1.54 USD | $49.6 1.58 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.5 2.02 USD |
+0.32
|
$8.22B 261.18M USD | $410.11K 13.03K USD | $63.1 2.01 USD | $64.5 2.05 USD | $8.22B 261.18M USD | 19.12 | $3.32 0.11 USD | |
| Zenitron Corporation 3028.TW | $34.35 1.09 USD |
-0.43
|
$8.15B 258.94M USD | $241.38K 7.67K USD | $34.2 1.09 USD | $34.5 1.1 USD | $8.15B 258.94M USD | 12.22 | $2.81 0.09 USD | |
| Bittium Oyj BITTI.HE | $6.67 7.29 USD |
-0.74
|
$236.69M 258.74M USD | $42K 45.91K USD | $6.64 7.26 USD | $6.92 7.56 USD | $236.69M 258.74M USD | 33.35 | $0.2 0.22 USD | |
| Motech Industries Inc. 6244.TWO | $21 0.67 USD |
-4.76
|
$8.13B 258.27M USD | $5.25M 166.79K USD | $21 0.67 USD | $21.4 0.68 USD | $8.13B 258.27M USD | 34.42 | $0.61 0.02 USD | |
| Aviat Networks AVNW | $20.26 — |
-2.97
|
$257.15M — | $87.58K — | $20.03 — | $20.85 — | $257.15M — | 0 | -$0.19 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.3 0.6 USD |
-2.49
|
$1.85B 257.09M USD | $8.61M 1.2M USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| Asure Software ASUR | $9.44 — |
-0.63
|
$256.33M — | $54.63K — | $9.32 — | $9.51 — | $256.33M — | 0 | -$0.53 — | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
-1.32
|
$8.04B 255.52M USD | $258.7K 8.22K USD | $149.5 4.75 USD | $154 4.89 USD | $8.04B 255.52M USD | 19.30 | $7.77 0.25 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.37 2.55 USD |
+0.82
|
$1.84B 255.42M USD | $2.25M 312.44K USD | $18.22 2.53 USD | $19.11 2.66 USD | $1.84B 255.42M USD | 0 | -$0.75 -0.1 USD | |
| BenQ Materials Corporation 8215.TW | $25.05 0.8 USD |
-1.96
|
$8.03B 255.25M USD | $170.11K 5.41K USD | $25.05 0.8 USD | $25.4 0.81 USD | $8.03B 255.25M USD | 37.95 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
-0.18
|
$8.03B 255.17M USD | $2.25M 71.4K USD | $53.9 1.71 USD | $55.6 1.77 USD | $8.03B 255.17M USD | 15.25 | $3.54 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-0.82
|
$8.03B 255.16M USD | $405.69K 12.89K USD | $121 3.84 USD | $125.5 3.99 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Cint Group AB (publ) CINT.ST | $7.36 0.72 USD |
+1.45
|
$2.61B 255.02M USD | $446.94K 43.63K USD | $7.21 0.7 USD | $7.49 0.73 USD | $2.61B 255.02M USD | 0 | -$0.19 -0.01 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
0
|
$8B 254.21M USD | $205.16K 6.52K USD | $106.5 3.38 USD | $109 3.46 USD | $8B 254.21M USD | 16.92 | $6.35 0.2 USD | |
| GivBux GBUX | $2.69 — |
+2.13
|
$254.02M — | $8.9K — | $2.57 — | $2.9 — | $254.02M — | 0 | -$0.05 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.52 0.39 USD |
0
|
$338.9M 253.99M USD | $596.5K 447.05K USD | $0.52 0.39 USD | $0.53 0.4 USD | $338.9M 253.99M USD | 52.00 | $0.01 0.007 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-2.01
|
$232.05M 253.66M USD | $5.43M 5.93M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $232.05M 253.66M USD | 0 | $0 0 USD | |
| Darwin Precisions Corporation 6120.TW | $11.95 0.38 USD |
+4.82
|
$7.95B 252.72M USD | $1.38M 43.9K USD | $11.45 0.36 USD | $12.15 0.39 USD | $7.95B 252.72M USD | 31.44 | $0.38 0.01 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.79 0.94 USD |
-1.31
|
$1.82B 252.64M USD | $8.08M 1.12M USD | $6.74 0.94 USD | $7.02 0.98 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+2.48
|
$1.98B 252.6M USD | $488K 62.4K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
+0.16
|
$7.93B 251.92M USD | $60.64K 1.93K USD | $61.6 1.96 USD | $61.9 1.97 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.7 2.21 USD |
-0.57
|
$7.9B 250.9M USD | $1.3M 41.44K USD | $69.7 2.21 USD | $71.6 2.28 USD | $7.9B 250.9M USD | 15.15 | $4.6 0.15 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.73 1.35 USD |
-1.32
|
$1.8B 250.88M USD | $1.47M 204.54K USD | $9.7 1.35 USD | $10.03 1.39 USD | $1.8B 250.88M USD | 0 | -$1.1 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $155 4.93 USD |
-2.82
|
$7.89B 250.83M USD | $920.49K 29.25K USD | $155 4.93 USD | $162 5.15 USD | $7.89B 250.83M USD | 32.35 | $4.79 0.15 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.01 1.39 USD |
-1.09
|
$1.8B 250.53M USD | $3.96M 550.36K USD | $10 1.39 USD | $10.32 1.43 USD | $1.8B 250.53M USD | 0 | -$0.04 -0.005 USD | |
| Speed Tech Corp. 5457.TWO | $44.9 1.43 USD |
-0.22
|
$7.87B 249.92M USD | $156.8K 4.98K USD | $44.85 1.43 USD | $45.6 1.45 USD | $7.87B 249.92M USD | 14.81 | $3.03 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
0
|
$7.86B 249.65M USD | $574.06K 18.24K USD | $12.25 0.39 USD | $12.5 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+1.48
|
$7.83B 248.88M USD | $977.2K 31.05K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
-0.95
|
$8.81B 247.96M USD | $424.68K 11.95K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.81B 247.96M USD | 13.33 | $0.78 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
-0.58
|
$7.79B 247.61M USD | $209.87K 6.67K USD | $42.8 1.36 USD | $43.5 1.38 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
+1.28
|
$2.52B 246.43M USD | $365.51K 35.68K USD | $66.6 6.5 USD | $72.85 7.11 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| TTEC TTEC | $5.14 — |
-1.91
|
$245.86M — | $200.25K — | $5.08 — | $5.18 — | $245.86M — | 0 | -$6.66 — | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
+2.11
|
$370.64M 245.31M USD | $583.69K 386.32K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $370.64M 245.31M USD | 32.33 | $0.03 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.8 1.96 USD |
-0.16
|
$7.72B 245.23M USD | $232.14K 7.38K USD | $61.8 1.96 USD | $62.5 1.99 USD | $7.72B 245.23M USD | 16.97 | $3.64 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-1.12
|
$7.71B 245.13M USD | $357.77K 11.37K USD | $26.4 0.84 USD | $27.1 0.86 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
+0.77
|
$7.71B 245.01M USD | $387.15K 12.3K USD | $32.6 1.04 USD | $33.6 1.07 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.78 1.17 USD |
+3.2
|
$369.02M 244.24M USD | $264.62K 175.14K USD | $1.72 1.14 USD | $1.8 1.19 USD | $369.02M 244.24M USD | 0 | -$0.21 -0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
0
|
$7.69B 244.2M USD | $98.16K 3.12K USD | $131 4.16 USD | $133 4.23 USD | $7.69B 244.2M USD | 15.69 | $8.38 0.27 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100.5 3.19 USD |
-1.95
|
$7.65B 243.06M USD | $2.79M 88.81K USD | $99.6 3.16 USD | $104.5 3.32 USD | $7.65B 243.06M USD | 13.74 | $7.31 0.23 USD | |
| Parrot S.A. PARRO.PA | $6.9 7.54 USD |
-1.15
|
$222.07M 242.75M USD | $26.38K 28.84K USD | $6.72 7.35 USD | $7.08 7.74 USD | $222.07M 242.75M USD | 0 | -$0.65 -0.7 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
-2.2
|
$365.04M 241.6M USD | $373.59K 247.26K USD | $0.89 0.59 USD | $0.92 0.61 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| VSTECS Berhad 5162.KL | $3.17 0.67 USD |
+0.63
|
$1.13B 240.33M USD | $311.2K 66.17K USD | $3.16 0.67 USD | $3.2 0.68 USD | $1.13B 240.33M USD | 15.09 | $0.21 0.04 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.4 0.74 USD |
-1.89
|
$7.55B 240.03M USD | $2.29M 72.72K USD | $23.4 0.74 USD | $24.05 0.76 USD | $7.55B 240.03M USD | 10.17 | $2.3 0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.47 1.59 USD |
-1.46
|
$1.72B 239.8M USD | $4.27M 594.35K USD | $11.41 1.59 USD | $11.82 1.64 USD | $1.72B 239.8M USD | 0 | -$1.38 -0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $122 3.88 USD |
+7.96
|
$7.53B 239.42M USD | $1.37M 43.48K USD | $115 3.65 USD | $124 3.94 USD | $7.53B 239.42M USD | 239.21 | $0.51 0.02 USD | |
| Valens Semiconductor VLN | $2.26 — |
-4.24
|
$237.87M — | $287.34K — | $2.26 — | $2.38 — | $237.87M — | 0 | -$0.33 — | |
| Immersion IMMR | $7.28 — |
-1.49
|
$235.85M — | $201.82K — | $7.24 — | $7.34 — | $235.85M — | 4.04 | $1.8 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.32 2.96 USD |
-1.8
|
$1.69B 235.46M USD | $1.1M 153.18K USD | $21.3 2.96 USD | $22.03 3.06 USD | $1.69B 235.46M USD | 0 | -$0.63 -0.08 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+6.55
|
$7.41B 235.4M USD | $3M 95.18K USD | $34.5 1.1 USD | $38.3 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.4 2.9 USD |
-0.65
|
$7.41B 235.34M USD | $1.42M 44.98K USD | $91.1 2.89 USD | $92.9 2.95 USD | $7.41B 235.34M USD | 12.31 | $7.42 0.24 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.31 0.23 USD |
-6.4
|
$7.49B 235.31M USD | $26.44M 830.31K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.49B 235.31M USD | 56.23 | $0.13 0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.9 0.25 USD |
-1.11
|
$8.32B 234.24M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $8.32B 234.24M USD | 37.08 | $0.24 0.006 USD | |
| CS Disco LAW | $3.85 — |
-2.04
|
$234.11M — | $73.15K — | $3.83 — | $3.96 — | $234.11M — | 0 | -$0.95 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-1.18
|
$1.68B 234.01M USD | $4.57M 635.85K USD | $4.17 0.58 USD | $4.27 0.59 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
| DFI Inc. 2397.TW | $64.1 2.04 USD |
-1.23
|
$7.34B 233.19M USD | $174.74K 5.55K USD | $64 2.03 USD | $65.5 2.08 USD | $7.34B 233.19M USD | 16.31 | $3.93 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.15 0.86 USD |
-0.37
|
$7.33B 232.78M USD | $212.01K 6.74K USD | $27.1 0.86 USD | $27.5 0.87 USD | $7.33B 232.78M USD | 0 | -$1.93 -0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.95 1.94 USD |
-2.99
|
$1.67B 232.76M USD | $2.7M 375.02K USD | $13.92 1.94 USD | $14.58 2.03 USD | $1.67B 232.76M USD | 0 | -$1.22 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $51.66M 624.97K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $9.82M 118.85K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-1.55
|
$1.66B 230.59M USD | $11.5M 1.6M USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129 4.1 USD |
-1.53
|
$7.25B 230.52M USD | $867.21K 27.56K USD | $129 4.1 USD | $132.5 4.21 USD | $7.25B 230.52M USD | 17.81 | $7.24 0.23 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.55 1.54 USD |
-0.31
|
$7.25B 230.39M USD | $3.67M 116.47K USD | $48.25 1.53 USD | $49.6 1.58 USD | $7.25B 230.39M USD | 11.53 | $4.21 0.13 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
-1.14
|
$307.36M 230.36M USD | $2.33M 1.75M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $307.36M 230.36M USD | 10.87 | $0.04 0.03 USD | |
| WITS Corp. 4953.TWO | $99.1 3.15 USD |
-1.39
|
$7.25B 230.33M USD | $139.99K 4.45K USD | $99.1 3.15 USD | $101.5 3.23 USD | $7.25B 230.33M USD | 16.94 | $5.85 0.19 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.32 2.54 USD |
+0.43
|
$210.3M 229.88M USD | $9.03K 9.87K USD | $2.29 2.5 USD | $2.33 2.55 USD | $210.3M 229.88M USD | 25.77 | $0.09 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.5 2.59 USD |
-0.24
|
$7.22B 229.34M USD | $61.86K 1.97K USD | $80.4 2.55 USD | $83.6 2.66 USD | $7.22B 229.34M USD | 37.21 | $2.19 0.07 USD | |
| ON24 ONTF | $5.38 — |
-1.47
|
$228.52M — | $189.73K — | $5.37 — | $5.47 — | $228.52M — | 0 | -$0.96 — | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
-0.4
|
$7.18B 228.1M USD | $122.82K 3.9K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-3.23
|
$369.38M 227.94M USD | $103.39K 63.8K USD | $3 1.85 USD | $3.09 1.91 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.57 3 USD |
-1.51
|
$1.64B 227.94M USD | $1.71M 237.47K USD | $21.47 2.99 USD | $22.39 3.11 USD | $1.64B 227.94M USD | 0 | -$0.09 -0.01 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-0.48
|
$7.14B 227.03M USD | $1.52M 48.4K USD | $10.3 0.33 USD | $10.5 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| Wolfspeed WOLF | $1.45 — |
-15.2
|
$225.66M — | $68.56M — | $1.4 — | $1.9 — | $225.66M — | 0 | -$8.26 — | |
| Eastech Holding Limited 5225.TW | $90.7 2.88 USD |
-0.55
|
$7.07B 224.69M USD | $287.78K 9.14K USD | $90.6 2.88 USD | $92.1 2.93 USD | $7.07B 224.69M USD | 7.39 | $12.26 0.39 USD | |
| Information Services Group, Inc. III | $4.61 — |
-1.71
|
$222.22M — | $178.68K — | $4.54 — | $4.75 — | $222.22M — | 28.81 | $0.16 — | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.43 0.62 USD |
-4.32
|
$1.6B 222.09M USD | $29.17M 4.06M USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.6B 222.09M USD | 0 | $0 0 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.22 0.45 USD |
-1.53
|
$1.6B 221.85M USD | $7.78M 1.08M USD | $3.22 0.45 USD | $3.3 0.46 USD | $1.6B 221.85M USD | 0 | -$0.17 -0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
+3.45
|
$1.04B 221.47M USD | $11.52M 2.45M USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.02 -0.004 USD | |
| Esprinet S.p.A. PRT.MI | $3.98 4.35 USD |
-1.73
|
$202.47M 221.32M USD | $417.17K 456.02K USD | $3.93 4.3 USD | $4.1 4.48 USD | $202.47M 221.32M USD | 9.25 | $0.43 0.47 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.74 0.27 USD |
+1.27
|
$7.04B 221.2M USD | $8.75M 274.77K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.04B 221.2M USD | 0 | -$2.14 -0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.8 2.69 USD |
0
|
$6.95B 220.77M USD | $612.83K 19.47K USD | $83.8 2.66 USD | $85.4 2.71 USD | $6.95B 220.77M USD | 11.55 | $7.34 0.23 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-0.84
|
$1.58B 220.28M USD | $1.1M 152.51K USD | $9.35 1.3 USD | $9.65 1.34 USD | $1.58B 220.28M USD | 0 | -$0.56 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||