結果ページ11 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A10 Networks ATEN | $18.26 — |
+2.64
|
$1.32B — | $586.96K — | $17.89 — | $18.28 — | $1.32B — | 27.25 | $0.67 — | |
| CommScope Holding Company COMM | $6.06 — |
+3.95
|
$1.31B — | $3.02M — | $5.9 — | $6.07 — | $1.31B — | 0 | -$0.18 — | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.83
|
$41.19B 1.31B USD | $448.81K 14.26K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
+0.41
|
$1.15B 1.3B USD | $11.12K 12.66K USD | $72.2 82.15 USD | $73.5 83.63 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| TIANYUAN DIC 300047.SZ | $14.7 2.04 USD |
-1.74
|
$9.37B 1.3B USD | $31.91M 4.44M USD | $14.66 2.04 USD | $15.04 2.09 USD | $9.37B 1.3B USD | 367.50 | $0.04 0.005 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.7 5.94 USD |
-0.33
|
$9.35B 1.3B USD | $2.26M 314.64K USD | $42.63 5.93 USD | $43.08 5.99 USD | $9.35B 1.3B USD | 17.21 | $2.48 0.34 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.23 0.69 USD |
-0.31
|
$6.11B 1.3B USD | $518K 110.14K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.11B 1.3B USD | 64.59 | $0.05 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.9 11.67 USD |
-0.34
|
$9.33B 1.3B USD | $506.49K 70.42K USD | $83.3 11.58 USD | $84.95 11.81 USD | $9.33B 1.3B USD | 42.80 | $1.96 0.27 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.93M 220.3K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 24.27 | $6.18 0.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.49 2.72 USD |
-12.63
|
$1.18B 1.29B USD | $4.68M 5.12M USD | $2.48 2.71 USD | $2.94 3.21 USD | $1.18B 1.29B USD | 0 | -$2.35 -2.5 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
-1.9
|
$40.59B 1.29B USD | $1.21M 38.54K USD | $331 10.52 USD | $343.5 10.91 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.51B 1.29B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.92 3.19 USD |
-0.26
|
$9.24B 1.28B USD | $2.98M 415.03K USD | $22.5 3.13 USD | $23.4 3.25 USD | $9.24B 1.28B USD | 38.84 | $0.59 0.08 USD | |
| SoftwareOne Holding AG SWON.SW | $7.43 8.45 USD |
-1.2
|
$1.13B 1.28B USD | $326.74K 371.76K USD | $7.43 8.45 USD | $7.61 8.65 USD | $1.13B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.46 1.45 USD |
-0.76
|
$9.2B 1.28B USD | $9.32M 1.3M USD | $10.4 1.45 USD | $10.55 1.47 USD | $9.2B 1.28B USD | 27.52 | $0.38 0.05 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.62
|
$1.27B — | $2.29M — | $0.19 — | $0.2 — | $1.27B — | 0 | $0 — | |
| Sprout Social SPT | $21.72 — |
-0.64
|
$1.27B — | $418.11K — | $21.53 — | $22.01 — | $1.27B — | 0 | -$1.03 — | |
| Digi DGII | $34.18 — |
+2.3
|
$1.27B — | $129.85K — | $33.61 — | $34.22 — | $1.27B — | 30.24 | $1.13 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.85 5.82 USD |
-1.18
|
$9.08B 1.26B USD | $3.3M 458.37K USD | $41.68 5.8 USD | $42.68 5.93 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Barco NV BAR.BR | $13.5 14.76 USD |
+0.15
|
$1.15B 1.26B USD | $127.24K 139.09K USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.15B 1.26B USD | 19.28 | $0.7 0.77 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.99 0.55 USD |
-0.5
|
$9.05B 1.26B USD | $31.03M 4.31M USD | $3.96 0.55 USD | $4.02 0.56 USD | $9.05B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Flywire FLYW | $10.5 — |
+3.14
|
$1.26B — | $2.88M — | $10.17 — | $10.61 — | $1.26B — | 262.50 | $0.04 — | |
| Siltronic AG 0R8P.IL | $37.16 40.62 USD |
+0.16
|
$1.15B 1.26B USD | $1.35K 1.48K USD | $36.62 40.03 USD | $37.31 40.78 USD | $1.15B 1.26B USD | 3.40 | $10.92 11.94 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
-0.44
|
$9.04B 1.26B USD | $7.79M 1.08M USD | $8.96 1.25 USD | $9.09 1.26 USD | $9.04B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| CTS CTS | $41.86 — |
+1.09
|
$1.26B — | $99.14K — | $41.63 — | $42.7 — | $1.26B — | 21.03 | $1.99 — | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+1.37
|
$39.37B 1.25B USD | $553.65K 17.59K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
+0.75
|
$1.14B 1.25B USD | $1.98K 2.16K USD | $46.6 50.94 USD | $47 51.38 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.85 2.06 USD |
-2.11
|
$8.95B 1.25B USD | $17.59M 2.45M USD | $14.81 2.06 USD | $15.15 2.11 USD | $8.95B 1.25B USD | 38.07 | $0.39 0.05 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.59 8.42 USD |
+2.04
|
$8.95B 1.24B USD | $4.2M 584.16K USD | $58.8 8.18 USD | $61.67 8.57 USD | $8.95B 1.24B USD | 34.42 | $1.76 0.24 USD | |
| TATFOOK TECH 300134.SZ | $11.65 1.62 USD |
-0.43
|
$8.94B 1.24B USD | $8.74M 1.21M USD | $11.54 1.6 USD | $11.72 1.63 USD | $8.94B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.9 7.91 USD |
-3.76
|
$8.94B 1.24B USD | $2.86M 397.81K USD | $56.8 7.9 USD | $59.28 8.24 USD | $8.94B 1.24B USD | 34.48 | $1.65 0.23 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.88 2.21 USD |
-1.73
|
$8.93B 1.24B USD | $22.46M 3.12M USD | $15.81 2.2 USD | $16.04 2.23 USD | $8.93B 1.24B USD | 33.78 | $0.47 0.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| Rogers ROG | $67.01 — |
+0.83
|
$1.24B — | $169.38K — | $66.32 — | $68.18 — | $1.24B — | 74.45 | $0.9 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.5 1.6 USD |
-0.35
|
$8.83B 1.23B USD | $4.28M 595K USD | $11.41 1.59 USD | $11.7 1.63 USD | $8.83B 1.23B USD | 76.66 | $0.15 0.02 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $32.07M 4.46M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.5
|
$12.77B 1.22B USD | $191.03K 18.32K USD | $197.8 18.97 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.32 | $4.84 0.46 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.1 3.63 USD |
-0.31
|
$8.77B 1.22B USD | $3.91M 543.56K USD | $25.88 3.6 USD | $26.35 3.66 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.42 1.03 USD |
+1.64
|
$8.75B 1.22B USD | $40.5M 5.63M USD | $7.27 1.01 USD | $7.67 1.07 USD | $8.75B 1.22B USD | 82.44 | $0.09 0.01 USD | |
| Siltronic AG WAF.DE | $36.96 40.4 USD |
-0.43
|
$1.11B 1.21B USD | $62.17K 67.96K USD | $36.52 39.92 USD | $37.32 40.8 USD | $1.11B 1.21B USD | 27.99 | $1.32 1.44 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.7 2.5 USD |
+0.25
|
$38.08B 1.21B USD | $2.05M 65.17K USD | $78.5 2.49 USD | $79.4 2.52 USD | $38.08B 1.21B USD | 13.83 | $5.69 0.18 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.46B 1.21B USD | $477.9K 61.11K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.46B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
0
|
$37.98B 1.21B USD | $1.27M 40.44K USD | $1,275 40.51 USD | $1,315 41.78 USD | $37.98B 1.21B USD | 40.98 | $31.72 1.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.98 17.24 USD |
-0.1
|
$8.68B 1.21B USD | $344.7K 47.93K USD | $123.25 17.14 USD | $124.8 17.35 USD | $8.68B 1.21B USD | 50.19 | $2.47 0.34 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $14.55K 15.91K USD | $1.63 1.79 USD | $1.67 1.82 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Sonos SONO | $10.04 — |
-0.2
|
$1.21B — | $1.23M — | $9.97 — | $10.22 — | $1.21B — | 0 | -$0.56 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.12 1.82 USD |
-0.68
|
$8.66B 1.2B USD | $5.33M 741.08K USD | $13.05 1.81 USD | $13.32 1.85 USD | $8.66B 1.2B USD | 46.85 | $0.28 0.04 USD | |
| VTEX VTEX | $6.68 — |
+1.21
|
$1.2B — | $427.27K — | $6.62 — | $6.72 — | $1.2B — | 95.42 | $0.07 — | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $4M 127.26K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.82 | $5.86 0.19 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
-0.2
|
$8.65B 1.2B USD | $25.97M 3.61M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.65B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.67 2.73 USD |
-1.16
|
$8.63B 1.2B USD | $7.96M 1.11M USD | $19.56 2.72 USD | $20.09 2.79 USD | $8.63B 1.2B USD | 178.81 | $0.11 0.02 USD | |
| Viasat VSAT | $9.21 — |
+0.99
|
$1.2B — | $6.51M — | $9.01 — | $9.32 — | $1.2B — | 0 | -$4.48 — | |
| Veeco Instruments VECO | $20.57 — |
+1.43
|
$1.2B — | $434.86K — | $20.36 — | $20.94 — | $1.2B — | 19.40 | $1.06 — | |
| INSPUR DIGI ENT 0596.HK | $8.21 1.05 USD |
-6.81
|
$9.38B 1.2B USD | $4.05M 518.01K USD | $8.2 1.05 USD | $8.71 1.11 USD | $9.38B 1.2B USD | 22.18 | $0.37 0.05 USD | |
| Cancom SE 0O0F.IL | $30.15 32.96 USD |
-1.15
|
$1.1B 1.2B USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.1B 1.2B USD | 40.74 | $0.74 0.81 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.5 13.38 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.26 3.51 USD |
-6.89
|
$8.59B 1.19B USD | $101.52M 14.12M USD | $25.21 3.51 USD | $27.58 3.83 USD | $8.59B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.66 3.98 USD |
+0.7
|
$8.59B 1.19B USD | $11.37M 1.58M USD | $28.39 3.95 USD | $29.08 4.04 USD | $8.59B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.54
|
$37.56B 1.19B USD | $9.55M 303.58K USD | $133 4.23 USD | $138 4.38 USD | $37.56B 1.19B USD | 21.94 | $6.13 0.19 USD | |
| Navitas Semiconductor NVTS | $6.18 — |
+2.15
|
$1.19B — | $43.42M — | $6 — | $6.6 — | $1.19B — | 0 | -$0.53 — | |
| Objective Corporation Limited OCL.AX | $18.74 12.4 USD |
-0.85
|
$1.79B 1.19B USD | $24.85K 16.45K USD | $18.55 12.28 USD | $19.06 12.61 USD | $1.79B 1.19B USD | 56.78 | $0.33 0.22 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-1.26
|
$8.52B 1.18B USD | $29.17M 4.06M USD | $3.9 0.54 USD | $3.96 0.55 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.1 2.51 USD |
-2.83
|
$37.24B 1.18B USD | $54.92M 1.75M USD | $77.3 2.46 USD | $83.9 2.67 USD | $37.24B 1.18B USD | 12.49 | $6.33 0.2 USD | |
| HENGMINGDA 002947.SZ | $33.14 4.61 USD |
+0.06
|
$8.49B 1.18B USD | $4.43M 615.59K USD | $32.67 4.54 USD | $33.39 4.64 USD | $8.49B 1.18B USD | 16.40 | $2.02 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| AOSHIKANG 002913.SZ | $26.67 3.71 USD |
-1.19
|
$8.46B 1.18B USD | $3.45M 479.1K USD | $26.58 3.7 USD | $27.03 3.76 USD | $8.46B 1.18B USD | 24.02 | $1.11 0.15 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
+0.29
|
$8.45B 1.17B USD | $9.41M 1.31M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.39 1.44 USD |
+1.17
|
$8.45B 1.17B USD | $27.56M 3.83M USD | $10.07 1.4 USD | $10.53 1.46 USD | $8.45B 1.17B USD | 38.48 | $0.27 0.04 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $12.71K 13.89K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Client Service International, Inc. 300663.SZ | $17.6 2.45 USD |
-2.76
|
$8.42B 1.17B USD | $24.13M 3.36M USD | $17.59 2.45 USD | $18.1 2.52 USD | $8.42B 1.17B USD | 0 | -$1.15 -0.1 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$36.65B 1.16B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.26 | $8.97 0.29 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
+2.71
|
$8.36B 1.16B USD | $13.5M 1.88M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.93 0.82 USD |
-0.34
|
$8.35B 1.16B USD | $12.85M 1.79M USD | $5.91 0.82 USD | $5.95 0.83 USD | $8.35B 1.16B USD | 23.71 | $0.25 0.03 USD | |
| EZconn Corporation 6442.TW | $480.5 15.27 USD |
+4.46
|
$36.52B 1.16B USD | $7.4M 235.22K USD | $454 14.43 USD | $495 15.73 USD | $36.52B 1.16B USD | 28.73 | $16.72 0.53 USD | |
| VSTECS 0856.HK | $6.32 0.81 USD |
+0.16
|
$9.04B 1.16B USD | $5.74M 733.55K USD | $6.2 0.79 USD | $6.38 0.82 USD | $9.04B 1.16B USD | 8.31 | $0.76 0.1 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.33B 1.15B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.33B 1.15B USD | 33.88 | $1.93 0.06 USD | |
| Photronics PLAB | $18.11 — |
+2.14
|
$1.15B — | $525.66K — | $17.86 — | $18.16 — | $1.15B — | 9.38 | $1.93 — | |
| Black Box Limited BBOX.NS | $560.55 6.78 USD |
-0.13
|
$95.13B 1.15B USD | $417.79K 5.05K USD | $558 6.75 USD | $577.65 6.99 USD | $95.13B 1.15B USD | 46.28 | $12.11 0.15 USD | |
| ASIAINFO TECH 1675.HK | $9.61 1.23 USD |
-4.66
|
$8.99B 1.15B USD | $5.19M 662.99K USD | $9.51 1.22 USD | $10 1.28 USD | $8.99B 1.15B USD | 15.01 | $0.64 0.08 USD | |
| Verint Systems VRNT | $19.09 — |
+1.65
|
$1.15B — | $1.42M — | $18.3 — | $19.12 — | $1.15B — | 22.72 | $0.84 — | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
-0.26
|
$36.02B 1.14B USD | $2.26M 71.93K USD | $75.6 2.4 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| Array ARRY | $7.5 — |
+1.35
|
$1.14B — | $3.86M — | $7.16 — | $7.63 — | $1.14B — | 0 | -$1.88 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.32 2.96 USD |
+0.33
|
$8.2B 1.14B USD | $2M 277.45K USD | $21.2 2.95 USD | $21.37 2.97 USD | $8.2B 1.14B USD | 19.55 | $1.09 0.15 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.27 4.21 USD |
+1.37
|
$8.17B 1.14B USD | $20.42M 2.84M USD | $29.08 4.04 USD | $31.5 4.38 USD | $8.17B 1.14B USD | 504.50 | $0.06 0.008 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.43 3.54 USD |
+0.87
|
$8.14B 1.13B USD | $16.51M 2.3M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$35.61B 1.13B USD | $1.13M 35.88K USD | $83.6 2.66 USD | $85.3 2.71 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.81 2.2 USD |
+0.25
|
$8.13B 1.13B USD | $7.31M 1.02M USD | $15.71 2.18 USD | $15.89 2.21 USD | $8.13B 1.13B USD | 11.21 | $1.41 0.2 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
0
|
$8.07B 1.12B USD | $11.31M 1.57M USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.86 — | |
| Porch PRCH | $10.86 — |
+16.4
|
$1.12B — | $4.51M — | $9.5 — | $11 — | $1.12B — | 0 | -$0.14 — | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.6 3.56 USD |
-0.74
|
$8.06B 1.12B USD | $1.61M 223.33K USD | $25.5 3.55 USD | $25.85 3.59 USD | $8.06B 1.12B USD | 38.78 | $0.66 0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $13.74 1.91 USD |
-0.79
|
$8.04B 1.12B USD | $16.25M 2.26M USD | $13.64 1.9 USD | $13.95 1.94 USD | $8.04B 1.12B USD | 45.79 | $0.3 0.04 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $634.5K 20.16K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.30 | $12.11 0.38 USD | |
| GALAXY MAGNETS 300127.SZ | $24.87 3.46 USD |
-1.31
|
$8.04B 1.12B USD | $11.52M 1.6M USD | $24.72 3.44 USD | $25.51 3.55 USD | $8.04B 1.12B USD | 54.06 | $0.46 0.06 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.68B 1.11B USD | $1.01M 668.55K USD | $6.14 4.06 USD | $6.31 4.18 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $19.18 2.67 USD |
+1.16
|
$8.02B 1.11B USD | $54.8M 7.62M USD | $18.53 2.58 USD | $19.9 2.77 USD | $8.02B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.03 5.43 USD |
-2.01
|
$8.02B 1.11B USD | $2.97M 413.17K USD | $38.82 5.4 USD | $39.83 5.54 USD | $8.02B 1.11B USD | 40.23 | $0.97 0.13 USD | |
| Fastly FSLY | $7.66 — |
+1.59
|
$1.11B — | $1.51M — | $7.61 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Lectra SA 0IVJ.IL | $24.15 26.4 USD |
-0.41
|
$1.01B 1.11B USD | $613 670.09 USD | $24.1 26.34 USD | $24.36 26.63 USD | $1.01B 1.11B USD | 23.91 | $1.01 1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||