結果ページ17 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$16.81B 534.21M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$16.81B 534.21M USD | 0 | -NT$0.06 -0.001 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.68 2.74 USD |
-1.11
|
CN¥3.84B 533.97M USD | CN¥3.72M 517.44K USD | CN¥19.65 2.73 USD | CN¥19.93 2.77 USD | CN¥3.84B 533.97M USD | 42.78 | CN¥0.46 0.06 USD | |
| Exodus Movement EXOD | $18.15 — |
-8.84
|
$532.24M — | $160.38K — | $17.72 — | $20.16 — | $532.24M — | 5.36 | $3.38 — | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.19 1.69 USD |
-1.61
|
CN¥3.82B 531.25M USD | CN¥7.93M 1.1M USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥3.82B 531.25M USD | 32.94 | CN¥0.37 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.68B 529.88M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.68B 529.88M USD | 42.25 | NT$14.08 0.45 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.45 0.62 USD |
-2.2
|
CN¥3.80B 528.21M USD | CN¥36.58M 5.09M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥3.80B 528.21M USD | 222.50 | CN¥0.02 0.002 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.66 7.18 USD |
-0.4
|
CN¥3.80B 527.72M USD | CN¥884.70K 123.01K USD | CN¥51.10 7.11 USD | CN¥51.98 7.23 USD | CN¥3.80B 527.72M USD | 0 | -CN¥0.63 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.10 5.99 USD |
-0.14
|
CN¥3.79B 527.3M USD | CN¥1.03M 142.7K USD | CN¥42.91 5.97 USD | CN¥43.50 6.05 USD | CN¥3.79B 527.3M USD | 27.27 | CN¥1.58 0.22 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$40.80 1.3 USD |
-4.11
|
NT$16.59B 527.21M USD | NT$4.47M 141.88K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$16.59B 527.21M USD | 27.75 | NT$1.47 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.25 | NT$9.42 0.3 USD | |
| Infomart Corporation 2492.T | ¥344 2.32 USD |
+3.3
|
¥78B 525.68M USD | ¥3M 19.07K USD | ¥331 2.23 USD | ¥352 2.38 USD | ¥78B 525.68M USD | 61.10 | ¥6 0.04 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.60 38.92 USD |
0
|
€480.71M 525.48M USD | €8.73K 9.54K USD | €35.25 38.53 USD | €36.00 39.35 USD | €480.71M 525.48M USD | 14.71 | €2.42 2.65 USD | |
| Ingdan, Inc. 7C3.F | €0.28 0.3 USD |
-8.61
|
€480.58M 525.34M USD | €2.19K 2.4K USD | €0.28 0.3 USD | €0.28 0.3 USD | €480.58M 525.34M USD | 13.80 | €0.02 0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.21 3.51 USD |
-1.23
|
€479.82M 524.51M USD | €41.93K 45.83K USD | €3.19 3.49 USD | €3.24 3.54 USD | €479.82M 524.51M USD | 0 | -€1.26 -1.3 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.74 1.22 USD |
-0.34
|
CN¥3.74B 520.65M USD | CN¥10.86M 1.51M USD | CN¥8.66 1.2 USD | CN¥8.84 1.23 USD | CN¥3.74B 520.65M USD | 0 | CN¥0.00 0 USD | |
| NOTE AB (publ) NOTE.ST | SEK 176.40 17.22 USD |
-0.45
|
SEK 5.33B 519.89M USD | SEK 6.65K 649.22 USD | SEK 175.00 17.08 USD | SEK 177.00 17.28 USD | SEK 5.33B 519.89M USD | 18.76 | SEK 9.40 0.92 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.22 4.06 USD |
-2.27
|
CN¥3.74B 519.85M USD | CN¥2.05M 285.62K USD | CN¥29.21 4.06 USD | CN¥30.25 4.21 USD | CN¥3.74B 519.85M USD | 0 | -CN¥0.22 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | NT$30.20 0.96 USD |
-1.31
|
NT$16.36B 519.84M USD | NT$1.44M 45.82K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$16.36B 519.84M USD | 0 | -NT$0.53 -0.01 USD | |
| GFT Technologies SE GFT.DE | €17.78 19.44 USD |
+1.6
|
€473.39M 517.48M USD | €4.42K 4.83K USD | €17.44 19.06 USD | €17.94 19.61 USD | €473.39M 517.48M USD | 12.09 | €1.47 1.61 USD | |
| FFRI Security, Inc. 3692.T | ¥9,680 65.34 USD |
-10.12
|
¥77B 516.83M USD | ¥749K 5.06K USD | ¥9,410 63.52 USD | ¥10,030 67.71 USD | ¥77B 516.83M USD | 110.95 | ¥87 0.59 USD | |
| CSE Global Limited 544.SI | SGD 0.95 0.71 USD |
-1.55
|
SGD 687.69M 515.39M USD | SGD 10.50M 7.87M USD | SGD 0.94 0.7 USD | SGD 0.97 0.73 USD | SGD 687.69M 515.39M USD | 23.75 | SGD 0.04 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.57 1.05 USD |
+0.26
|
CN¥3.70B 514.81M USD | CN¥8.72M 1.21M USD | CN¥7.48 1.04 USD | CN¥7.64 1.06 USD | CN¥3.70B 514.81M USD | 58.23 | CN¥0.13 0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.81 2.75 USD |
-1.93
|
CN¥3.69B 513.11M USD | CN¥4.46M 619.83K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.69B 513.11M USD | 198.09 | CN¥0.10 0.01 USD | |
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
0
|
€468.98M 512.66M USD | €4.85K 5.3K USD | €45.10 49.3 USD | €46.70 51.05 USD | €468.98M 512.66M USD | 30.68 | €1.47 1.61 USD | |
| Gentrack Group Limited GTK.AX | A$7.19 4.76 USD |
-2.71
|
A$774.52M 512.62M USD | A$383.13K 253.58K USD | A$7.00 4.63 USD | A$7.38 4.88 USD | A$774.52M 512.62M USD | 89.87 | A$0.08 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.10B 511.7M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.10B 511.7M USD | 59.01 | NT$11.76 0.37 USD | |
| Ichor ICHR | $14.88 — |
-7.81
|
$511.64M — | $1.13M — | $14.63 — | $16.22 — | $511.64M — | 0 | -$1.20 — | |
| Domo DOMO | $12.36 — |
-7.62
|
$509.62M — | $556.24K — | $12.04 — | $13.21 — | $509.62M — | 0 | -$1.95 — | |
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.99
|
NT$15.95B 506.94M USD | NT$383.80K 12.2K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$15.95B 506.94M USD | 19.03 | NT$7.88 0.25 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.90 1.38 USD |
-1
|
CN¥3.63B 505.34M USD | CN¥26.00M 3.61M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥3.63B 505.34M USD | 0 | -CN¥0.24 -0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 41.08 1.29 USD |
+0.2
|
TRY 16.06B 504.23M USD | TRY 155.49K 4.88K USD | TRY 40.90 1.28 USD | TRY 41.16 1.29 USD | TRY 16.06B 504.23M USD | 0 | -TRY 0.13 -0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.18 6.84 USD |
-1.64
|
CN¥3.62B 503.67M USD | CN¥1.24M 173.04K USD | CN¥49.18 6.84 USD | CN¥50.26 6.99 USD | CN¥3.62B 503.67M USD | 24.34 | CN¥2.02 0.28 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.15 0.86 USD |
-3.91
|
CN¥3.60B 500.33M USD | CN¥46.07M 6.41M USD | CN¥6.15 0.86 USD | CN¥6.52 0.91 USD | CN¥3.60B 500.33M USD | 76.87 | CN¥0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥3.60B 500.33M USD | CN¥5.89M 819.45K USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥3.60B 500.33M USD | 0 | -CN¥0.08 -0.01 USD | |
| Weebit Nano Limited WBT.AX | A$3.60 2.38 USD |
-8.63
|
A$754.32M 499.25M USD | A$1.33M 882.12K USD | A$3.54 2.34 USD | A$3.73 2.47 USD | A$754.32M 499.25M USD | 0 | -A$0.19 -0.1 USD | |
| BOE VARITRONIX 0710.HK | HK$5.03 0.64 USD |
-0.98
|
HK$3.90B 498.82M USD | HK$1.16M 148.58K USD | HK$5.00 0.64 USD | HK$5.08 0.65 USD | HK$3.90B 498.82M USD | 10.06 | HK$0.50 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$15.66B 497.62M USD | NT$614.21K 19.52K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$15.66B 497.62M USD | 0 | -NT$0.35 -0.01 USD | |
| The Hackett HCKT | $18.32 — |
-1.19
|
$497.04M — | $400.95K — | $18.27 — | $18.60 — | $497.04M — | 48.21 | $0.38 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.94 2.49 USD |
+0.28
|
CN¥3.56B 494.57M USD | CN¥2.80M 389.28K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥3.56B 494.57M USD | 224.25 | CN¥0.08 0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.12 1.96 USD |
-1.6
|
CN¥3.55B 494.25M USD | CN¥23.46M 3.26M USD | CN¥13.74 1.91 USD | CN¥14.41 2 USD | CN¥3.55B 494.25M USD | 470.66 | CN¥0.03 0.004 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.53B 493.61M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.53B 493.61M USD | 15.01 | NT$15.88 0.5 USD | |
| Frencken Group Limited E28.SI | SGD 1.54 1.15 USD |
-3.14
|
SGD 657.72M 492.93M USD | SGD 3.40M 2.55M USD | SGD 1.54 1.15 USD | SGD 1.57 1.18 USD | SGD 657.72M 492.93M USD | 17.11 | SGD 0.09 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.48 1.74 USD |
-0.72
|
CN¥3.53B 490.62M USD | CN¥5.14M 715.19K USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥3.53B 490.62M USD | 54.26 | CN¥0.23 0.03 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.50 5.39 USD |
-2.31
|
NT$15.41B 489.68M USD | NT$791.95K 25.16K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.41B 489.68M USD | 29.42 | NT$5.76 0.18 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.91 5.55 USD |
-1.26
|
CN¥3.52B 489.66M USD | CN¥1.26M 174.6K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.52B 489.66M USD | 78.25 | CN¥0.51 0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+0.61
|
CN¥3.52B 489.53M USD | CN¥4.91M 682.17K USD | CN¥12.92 1.8 USD | CN¥13.26 1.84 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
0
|
CN¥3.49B 485.85M USD | CN¥2.44M 338.69K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | |
| IBEX IBEX | $35.98 — |
-2.23
|
$484.55M — | $85.50K — | $35.66 — | $36.73 — | $484.55M — | 13.08 | $2.75 — | |
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.23B 483.86M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.23B 483.86M USD | 13.46 | NT$12.55 0.4 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.60 1.06 USD |
-4.76
|
CN¥3.48B 483.26M USD | CN¥92.25M 12.83M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.48B 483.26M USD | 0 | -CN¥0.81 -0.1 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 157.90 4.96 USD |
-0.94
|
TRY 15.39B 483.21M USD | TRY 84.40K 2.65K USD | TRY 157.40 4.94 USD | TRY 160.50 5.04 USD | TRY 15.39B 483.21M USD | 11.45 | TRY 13.78 0.43 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.37 4.64 USD |
-0.57
|
CN¥3.47B 482.55M USD | CN¥847.45K 117.83K USD | CN¥33.27 4.63 USD | CN¥33.72 4.69 USD | CN¥3.47B 482.55M USD | 133.47 | CN¥0.25 0.03 USD | |
| Seco S.p.A. IOT.MI | €3.01 3.28 USD |
-3.22
|
€440.96M 482.03M USD | €275.97K 301.67K USD | €2.98 3.25 USD | €3.15 3.44 USD | €440.96M 482.03M USD | 33.38 | €0.09 0.1 USD | |
| AXT AXTI | $10.44 — |
-4.92
|
$481.54M — | $3.58M — | $9.92 — | $10.74 — | $481.54M — | 0 | -$0.53 — | |
| SDI Corporation 2351.TW | NT$83.10 2.64 USD |
-4.15
|
NT$15.14B 480.95M USD | NT$1.79M 56.75K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$15.14B 480.95M USD | 51.93 | NT$1.60 0.05 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.73 3.99 USD |
-1.14
|
CN¥3.45B 479.37M USD | CN¥3.04M 422.65K USD | CN¥28.50 3.96 USD | CN¥29.85 4.15 USD | CN¥3.45B 479.37M USD | 0 | -CN¥1.58 -0.2 USD | |
| Weave Communications WEAV | $6.12 — |
-3.47
|
$477.52M — | $1.75M — | $6.09 — | $6.39 — | $477.52M — | 0 | -$0.45 — | |
| OneSpan OSPN | $12.55 — |
-2.33
|
$477.24M — | $411.83K — | $12.53 — | $13.02 — | $477.24M — | 8.42 | $1.49 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.08 0.71 USD |
-0.97
|
CN¥3.42B 475.81M USD | CN¥12.20M 1.7M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.42B 475.81M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥3.42B 475.39M USD | CN¥9.66M 1.34M USD | CN¥8.03 1.12 USD | CN¥8.29 1.15 USD | CN¥3.42B 475.39M USD | 0 | -CN¥0.09 -0.01 USD | |
| JPP Holding Company Limited 5284.TW | NT$293.00 9.31 USD |
-2.82
|
NT$14.92B 474.16M USD | NT$1.91M 60.74K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$14.92B 474.16M USD | 27.33 | NT$10.72 0.34 USD | |
| Episil-Precision Inc. 3016.TW | NT$51.70 1.64 USD |
-1.71
|
NT$14.92B 474.01M USD | NT$1.37M 43.68K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$14.92B 474.01M USD | 5170.00 | NT$0.01 0.0003 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.30 3.38 USD |
-0.37
|
CN¥3.41B 473.77M USD | CN¥1.18M 163.68K USD | CN¥24.15 3.36 USD | CN¥24.74 3.44 USD | CN¥3.41B 473.77M USD | 78.38 | CN¥0.31 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.44 4.65 USD |
-2.51
|
CN¥3.41B 473.51M USD | CN¥2.46M 341.96K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.41B 473.51M USD | 477.71 | CN¥0.07 0.009 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.50 1.41 USD |
-2.63
|
NT$14.87B 472.38M USD | NT$682.60K 21.69K USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$14.87B 472.38M USD | 143.54 | NT$0.31 0.009 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.30 1.53 USD |
-2.72
|
NT$14.85B 471.99M USD | NT$3.92M 124.58K USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$14.85B 471.99M USD | 19.01 | NT$2.54 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.66 3.43 USD |
-1.6
|
CN¥3.39B 471.75M USD | CN¥2.00M 278.33K USD | CN¥24.66 3.43 USD | CN¥25.31 3.52 USD | CN¥3.39B 471.75M USD | 0 | -CN¥2.82 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.82 2.62 USD |
-0.48
|
CN¥3.39B 471.63M USD | CN¥1.07M 148.38K USD | CN¥18.80 2.61 USD | CN¥19.06 2.65 USD | CN¥3.39B 471.63M USD | 0 | -CN¥0.72 -0.1 USD | |
| Wolfspeed WOLF | $18.19 — |
-6.96
|
$470.98M — | $1.53M — | $17.90 — | $19.22 — | $470.98M — | 0 | -$13.27 — | |
| Kopin KOPN | $2.57 — |
-7.89
|
$468.83M — | $5.52M — | $2.50 — | $2.83 — | $468.83M — | 0 | -$0.06 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.08 3.63 USD |
-2.43
|
CN¥3.36B 467.44M USD | CN¥1.90M 264.38K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.36B 467.44M USD | 45.75 | CN¥0.57 0.08 USD | |
| SUN.KING TECH 0580.HK | HK$2.29 0.29 USD |
-4.58
|
HK$3.65B 466.5M USD | HK$6.14M 784.56K USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$3.65B 466.5M USD | 20.81 | HK$0.11 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.45 0.97 USD |
-1.14
|
NT$14.61B 464.23M USD | NT$2.31M 73.52K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$14.61B 464.23M USD | 20.16 | NT$1.51 0.05 USD | |
| Apacer Technology Inc. 8271.TW | NT$114.00 3.62 USD |
-2.98
|
NT$14.61B 464.13M USD | NT$7.93M 252.11K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.61B 464.13M USD | 30.81 | NT$3.70 0.12 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥3.33B 462.58M USD | CN¥2.79M 387.63K USD | CN¥15.71 2.18 USD | CN¥15.95 2.22 USD | CN¥3.33B 462.58M USD | 0 | -CN¥0.11 -0.01 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.16 0.84 USD |
+1.96
|
R$2.28B 462.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.13M USD | 69.33 | R$0.06 0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.22 2.81 USD |
+1.05
|
CN¥3.32B 462.03M USD | CN¥3.57M 496.98K USD | CN¥19.87 2.76 USD | CN¥20.49 2.85 USD | CN¥3.32B 462.03M USD | 288.85 | CN¥0.07 0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.83 3.17 USD |
-0.95
|
CN¥3.32B 461.32M USD | CN¥2.75M 382.79K USD | CN¥22.64 3.15 USD | CN¥23.06 3.21 USD | CN¥3.32B 461.32M USD | 61.70 | CN¥0.37 0.05 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.90 0.5 USD |
+2.9
|
HK$3.60B 460.57M USD | HK$1.69M 215.83K USD | HK$3.79 0.48 USD | HK$4.13 0.53 USD | HK$3.60B 460.57M USD | 1.30 | HK$2.99 0.38 USD | |
| Telos TLS | $6.24 — |
-5.45
|
$460.23M — | $1.07M — | $6.23 — | $6.59 — | $460.23M — | 0 | -$0.41 — | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.96 4.17 USD |
+0.88
|
CN¥3.31B 459.56M USD | CN¥4.48M 622.98K USD | CN¥29.16 4.05 USD | CN¥30.95 4.3 USD | CN¥3.31B 459.56M USD | 99.86 | CN¥0.30 0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥3.30B 458.8M USD | CN¥30.42M 4.23M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥3.30B 458.8M USD | 0 | -CN¥0.15 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.18
|
NT$14.39B 457.29M USD | NT$13.75M 437.02K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.39B 457.29M USD | 0 | -NT$2.14 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.46 1.45 USD |
-2.33
|
CN¥3.28B 456.23M USD | CN¥9.49M 1.32M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥3.28B 456.23M USD | 0 | -CN¥3.28 -0.4 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.61 1.06 USD |
-6.85
|
CN¥3.27B 454.99M USD | CN¥16.96M 2.36M USD | CN¥7.47 1.04 USD | CN¥7.79 1.08 USD | CN¥3.27B 454.99M USD | 50.73 | CN¥0.15 0.02 USD | |
| Canaan CAN | $0.97 — |
-10.19
|
$454.93M — | $50.95M — | $0.88 — | $1.05 — | $454.93M — | 0 | -$0.88 — | |
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.29B 454.21M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.29B 454.21M USD | 14.36 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$99.70 3.17 USD |
-1.29
|
NT$14.26B 453.22M USD | NT$853.85K 27.13K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.26B 453.22M USD | 13.36 | NT$7.46 0.24 USD | |
| Zyxel Group Corporation 3704.TW | NT$35.20 1.12 USD |
-2.49
|
NT$14.24B 452.47M USD | NT$3.50M 111.32K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$14.24B 452.47M USD | 14.78 | NT$2.38 0.08 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.01 5.2 USD |
-0.57
|
CA$609.25M 452.1M USD | CA$33.17K 24.61K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$609.25M 452.1M USD | 0 | -CA$0.09 -0.06 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.33 0.6 USD |
+0.7
|
CN¥3.25B 451.54M USD | CN¥27.98M 3.89M USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.54M USD | 433.00 | CN¥0.01 0.001 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.60 5.37 USD |
-1.25
|
CN¥3.25B 451.21M USD | CN¥1.28M 178.47K USD | CN¥38.32 5.33 USD | CN¥39.33 5.47 USD | CN¥3.25B 451.21M USD | 65.42 | CN¥0.59 0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.17B 450.37M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.17B 450.37M USD | 0 | -NT$3.64 -0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.90 34.87 USD |
+1.75
|
€411.14M 449.43M USD | €6.92K 7.57K USD | €30.50 33.34 USD | €31.90 34.87 USD | €411.14M 449.43M USD | 23.62 | €1.35 1.48 USD | |
| International Money Express IMXI | $15.11 — |
+0.07
|
$449.05M — | $302.17K — | $15.04 — | $15.11 — | $449.05M — | 11.80 | $1.28 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥15.17 2.11 USD |
+10.01
|
CN¥3.22B 448.18M USD | CN¥23.67M 3.29M USD | CN¥13.69 1.9 USD | CN¥15.17 2.11 USD | CN¥3.22B 448.18M USD | 45.96 | CN¥0.33 0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.03 1.12 USD |
+1.9
|
CN¥3.22B 448.03M USD | CN¥2.01M 279.47K USD | CN¥7.83 1.09 USD | CN¥8.15 1.13 USD | CN¥3.22B 448.03M USD | 0 | -CN¥0.32 -0.04 USD | |
| Consensus Cloud CCSI | $23.50 — |
-4.32
|
$446.64M — | $204.01K — | $22.77 — | $24.34 — | $446.64M — | 5.56 | $4.22 — | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.72 6.5 USD |
-1.97
|
CN¥3.18B 441.99M USD | CN¥2.23M 309.71K USD | CN¥46.68 6.49 USD | CN¥47.86 6.65 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 17.70 0.5 USD |
-2.75
|
THB 15.67B 440.94M USD | THB 11.64M 327.54K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 15.67B 440.94M USD | 0 | -THB 1.36 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||