結果ページ17 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actions Technology Co., Ltd. 688049.SS | $25.64 3.57 USD |
-1.46
|
$3.13B 434.94M USD | $1.88M 260.82K USD | $24.72 3.44 USD | $26.54 3.69 USD | $3.13B 434.94M USD | 48.37 | $0.53 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.2 1.09 USD |
-1.01
|
$13.68B 434.82M USD | $2.04M 64.82K USD | $34.05 1.08 USD | $34.3 1.09 USD | $13.68B 434.82M USD | 24.96 | $1.37 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.55 3.14 USD |
-7.58
|
$3.12B 434.48M USD | $1.87M 259.44K USD | $22.01 3.06 USD | $24.21 3.37 USD | $3.12B 434.48M USD | 36.96 | $0.61 0.08 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.02 0.7 USD |
-4.2
|
$3.12B 434.29M USD | $11.93M 1.66M USD | $4.81 0.67 USD | $5.26 0.73 USD | $3.12B 434.29M USD | 0 | -$0.11 -0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $22.2 0.62 USD |
-1.33
|
$15.4B 433.45M USD | $631.3K 17.76K USD | $22.2 0.62 USD | $22.5 0.63 USD | $15.4B 433.45M USD | 42.69 | $0.52 0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.95 4.16 USD |
-3.39
|
$3.11B 433.09M USD | $2.01M 279.34K USD | $28.5 3.96 USD | $31.4 4.37 USD | $3.11B 433.09M USD | 68.06 | $0.44 0.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.2099 0.22 USD |
-2
|
$396.16M 433.06M USD | $32.57K 35.61K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $396.16M 433.06M USD | 0 | -$0.01 -0.01 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.78
|
$13.61B 432.59M USD | $135.74K 4.31K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.51 | $7.31 0.23 USD | |
| Aviat Networks AVNW | $34.42 — |
+1.03
|
$431.88M — | $47.11K — | $33.68 — | $34.42 — | $431.88M — | 27.31 | $1.26 — | |
| Nuix Limited NXL.AX | $2.03 1.34 USD |
-2.17
|
$652.09M 431.59M USD | $185.49K 122.77K USD | $2 1.32 USD | $2.05 1.36 USD | $652.09M 431.59M USD | 0 | -$0.04 -0.02 USD | |
| Applied Optoelectronics AAOI | $11.23 — |
-5.71
|
$431.21M — | $1.09M — | $11.21 — | $11.82 — | $431.21M — | 0 | -$1.75 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.5 1.6 USD |
-4.17
|
$3.1B 431.01M USD | $6.02M 836.48K USD | $10.94 1.52 USD | $11.95 1.66 USD | $3.1B 431.01M USD | 0 | -$0.22 -0.03 USD | |
| Linklogis Inc. 9959.HK | $1.48 0.19 USD |
0
|
$3.37B 430.81M USD | $3.13M 399.95K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.37B 430.81M USD | 0 | -$0.23 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $479 15.22 USD |
+4.59
|
$13.54B 430.38M USD | $828.4K 26.32K USD | $437 13.89 USD | $488.5 15.52 USD | $13.54B 430.38M USD | 135.69 | $3.53 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-2.55
|
$13.54B 430.32M USD | $570.49K 18.13K USD | $229 7.28 USD | $235 7.47 USD | $13.54B 430.32M USD | 21.74 | $10.53 0.33 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.24 4.48 USD |
-4.39
|
$3.09B 430.05M USD | $901.35K 125.33K USD | $31.79 4.42 USD | $34.06 4.74 USD | $3.09B 430.05M USD | 39.31 | $0.82 0.11 USD | |
| Transcom, Inc. 5222.TW | $181.5 5.77 USD |
+3.43
|
$13.53B 430.03M USD | $2.72M 86.29K USD | $178.5 5.67 USD | $184.5 5.86 USD | $13.53B 430.03M USD | 31.13 | $5.83 0.19 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.6 1.06 USD |
-2.69
|
$3.09B 429.86M USD | $3.9M 542.45K USD | $7.5 1.04 USD | $7.96 1.11 USD | $3.09B 429.86M USD | 30.39 | $0.25 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.05 5.71 USD |
-3.05
|
$3.09B 429.46M USD | $678.42K 94.33K USD | $40.5 5.63 USD | $44.17 6.14 USD | $3.09B 429.46M USD | 32.07 | $1.28 0.18 USD | |
| Bravura Solutions Limited BVS.AX | $1.44 0.95 USD |
-0.89
|
$646.53M 427.91M USD | $577.26K 382.06K USD | $1.41 0.93 USD | $1.45 0.96 USD | $646.53M 427.91M USD | 0 | -$0.3 -0.1 USD | |
| SAES Getters S.p.A. SG.MI | $36.3 39.68 USD |
-1.22
|
$391M 427.42M USD | $175.41K 191.74K USD | $36.3 39.68 USD | $37.1 40.56 USD | $391M 427.42M USD | 0 | -$4.21 -4.6 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.1 0.71 USD |
-3.77
|
$3.06B 425.37M USD | $11.88M 1.65M USD | $4.91 0.68 USD | $5.33 0.74 USD | $3.06B 425.37M USD | 170.00 | $0.03 0.004 USD | |
| LSI Industries LYTS | $14.63 — |
-0.81
|
$425.3M — | $50.42K — | $14.56 — | $14.92 — | $425.3M — | 16.07 | $0.91 — | |
| BrainChip BRCHF | $0.22 — |
-6.38
|
$424.94M — | $119.91K — | $0.22 — | $0.25 — | $424.94M — | 0 | -$0.02 — | |
| BigBear.ai BBAI | $1.68 — |
+1.2
|
$424.6M — | $4.99M — | $1.68 — | $1.77 — | $424.6M — | 0 | -$0.4 — | |
| Dave DAVE | $34.62 — |
-5.15
|
$423.71M — | $57.81K — | $34.62 — | $37.13 — | $423.71M — | 0 | -$4.07 — | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.12 0.99 USD |
-3.39
|
$3.04B 422.54M USD | $5.06M 704.09K USD | $6.91 0.96 USD | $7.43 1.03 USD | $3.04B 422.54M USD | 41.88 | $0.17 0.02 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.5 0.45 USD |
0
|
$3.3B 422.08M USD | $400K 51.15K USD | $3.5 0.45 USD | $3.5 0.45 USD | $3.3B 422.08M USD | 7.77 | $0.45 0.06 USD | |
| Newborn Town Inc. 9911.HK | $2.77 0.35 USD |
-2.81
|
$3.3B 421.91M USD | $2.11M 270.3K USD | $2.72 0.35 USD | $2.85 0.36 USD | $3.3B 421.91M USD | 5.65 | $0.49 0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $12.15 1.69 USD |
-3.26
|
$3.03B 420.94M USD | $6.96M 968.21K USD | $11.93 1.66 USD | $13 1.81 USD | $3.03B 420.94M USD | 48.60 | $0.25 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.21 1.84 USD |
-3.58
|
$3.02B 420.6M USD | $2.83M 393.46K USD | $13.06 1.82 USD | $13.8 1.92 USD | $3.02B 420.6M USD | 0 | -$0.14 -0.01 USD | |
| Daktronics DAKT | $9.48 — |
-2.27
|
$419.79M — | $438.17K — | $9.23 — | $9.67 — | $419.79M — | 8.17 | $1.16 — | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.38 3.81 USD |
-2.84
|
$3.01B 419.02M USD | $605.14K 84.14K USD | $26.83 3.73 USD | $28.74 4 USD | $3.01B 419.02M USD | 0 | -$1.2 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.37 0.61 USD |
-7.61
|
$3B 417.54M USD | $43.71M 6.08M USD | $4.3 0.6 USD | $4.65 0.65 USD | $3B 417.54M USD | 0 | -$0.3 -0.04 USD | |
| Holtek Semiconductor Inc. 6202.TW | $58.1 1.85 USD |
-1.53
|
$13.14B 417.54M USD | $649.43K 20.64K USD | $58.1 1.85 USD | $59.1 1.88 USD | $13.14B 417.54M USD | 118.57 | $0.49 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $17.58 2.44 USD |
-4.97
|
$2.99B 416.29M USD | $2.18M 303.51K USD | $17.21 2.39 USD | $18.73 2.6 USD | $2.99B 416.29M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.07 2.93 USD |
-8.91
|
$2.99B 416.04M USD | $4.9M 681.8K USD | $20.87 2.9 USD | $23.04 3.2 USD | $2.99B 416.04M USD | 0 | -$0.4 -0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-4.02
|
$2.99B 415.72M USD | $14.74M 2.05M USD | $1.83 0.25 USD | $2 0.28 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
| Tecsys Inc. TCS.TO | $37.54 27.86 USD |
-1.37
|
$559.63M 415.28M USD | $13.9K 10.32K USD | $37 27.46 USD | $38.01 28.21 USD | $559.63M 415.28M USD | 268.14 | $0.14 0.1 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.32 0.32 USD |
-4.13
|
$2.99B 415.23M USD | $11.01M 1.53M USD | $2.26 0.31 USD | $2.43 0.34 USD | $2.99B 415.23M USD | 77.33 | $0.03 0.004 USD | |
| VNET VNET | $1.61 — |
-7.47
|
$414.36M — | $1.15M — | $1.61 — | $1.73 — | $414.36M — | 0 | -$0.25 — | |
| Econocom Group SE ECONB.BR | $2.2 2.4 USD |
+1.39
|
$378.86M 414.14M USD | $49.41K 54.01K USD | $2.19 2.39 USD | $2.24 2.44 USD | $378.86M 414.14M USD | 6.65 | $0.33 0.36 USD | |
| DATAGROUP SE D6H.DE | $45.5 49.25 USD |
+1.11
|
$378.25M 413.48M USD | $3 12.53K USD | $44.85 49.03 USD | $46.1 50.39 USD | $378.25M 413.48M USD | 13.94 | $3.23 3.53 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.74 0.83 USD |
+9.56
|
$2.97B 412.78M USD | $7.78M 1.32M USD | $5.79 0.81 USD | $6.24 0.87 USD | $2.97B 412.78M USD | 74.25 | $0.08 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $11.9 0.38 USD |
-1.24
|
$12.96B 411.91M USD | $3.83M 121.73K USD | $11.9 0.38 USD | $12.05 0.38 USD | $12.96B 411.91M USD | 7.39 | $1.61 0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.98 4.03 USD |
-2.82
|
$2.95B 410.73M USD | $776.42K 107.96K USD | $28.28 3.93 USD | $30.02 4.17 USD | $2.95B 410.73M USD | 14.56 | $1.99 0.28 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $18.36 2.55 USD |
-3.32
|
$2.95B 410.71M USD | $1.01M 140.59K USD | $18.15 2.52 USD | $19.34 2.69 USD | $2.95B 410.71M USD | 20.17 | $0.91 0.13 USD | |
| Beken Corporation 603068.SS | $19.63 2.73 USD |
-3.49
|
$2.95B 410.57M USD | $2.16M 300.33K USD | $19.01 2.64 USD | $20.44 2.84 USD | $2.95B 410.57M USD | 0 | -$1.38 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.93 0.96 USD |
-5.46
|
$2.95B 410.31M USD | $5.51M 766.47K USD | $6.9 0.96 USD | $7.41 1.03 USD | $2.95B 410.31M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $15.16 2.11 USD |
-4.17
|
$2.94B 409.33M USD | $2.26M 314.09K USD | $14.71 2.05 USD | $15.88 2.21 USD | $2.94B 409.33M USD | 21.05 | $0.72 0.1 USD | |
| International Business Digital Technology Limited 1782.HK | $4.2 0.54 USD |
-1.18
|
$3.2B 409.21M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.2 0.54 USD | $3.2B 409.21M USD | 0 | -$0.08 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $305.65K 8.6K USD | $6.6 0.19 USD | $6.8 0.19 USD | $14.53B 408.95M USD | 15.69 | $0.43 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.64 1.09 USD |
-5.9
|
$617.04M 408.39M USD | $625.25K 413.83K USD | $1.63 1.08 USD | $1.75 1.16 USD | $617.04M 408.39M USD | 54.73 | $0.03 0.02 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $157.5 5 USD |
-3.7
|
$12.84B 407.98M USD | $96.05K 3.05K USD | $156 4.96 USD | $162.5 5.16 USD | $12.84B 407.98M USD | 175.00 | $0.9 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.33 0.22 USD |
-5.22
|
$615.87M 407.61M USD | $4.51M 2.98M USD | $0.32 0.21 USD | $0.33 0.22 USD | $615.87M 407.61M USD | 0 | -$0.02 -0.01 USD | |
| Nichidenbo Corporation 3090.TW | $60.2 1.91 USD |
-1.15
|
$12.8B 406.79M USD | $365.94K 11.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $12.8B 406.79M USD | 18.07 | $3.33 0.11 USD | |
| Taiwan Puritic Corp. 6826.TWO | $210.5 6.69 USD |
0
|
$12.8B 406.67M USD | $37.72K 1.2K USD | $207 6.58 USD | $211.5 6.72 USD | $12.8B 406.67M USD | 10.29 | $20.44 0.65 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
0
|
$2.92B 406.23M USD | $1.14M 159.11K USD | $28.28 3.93 USD | $29.48 4.1 USD | $2.92B 406.23M USD | 27.66 | $1.05 0.15 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.33 0.6 USD |
-3.13
|
$2.92B 405.56M USD | $9.25M 1.29M USD | $4.08 0.57 USD | $4.49 0.62 USD | $2.92B 405.56M USD | 0 | -$0.13 -0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $37.9 40.99 USD |
0
|
$369.01M 403.38M USD | $568 12.55K USD | $35.2 38.48 USD | $37.6 41.1 USD | $369.01M 403.38M USD | 24.35 | $1.54 1.68 USD | |
| Knowit AB (publ) KNOW.ST | $151 14.74 USD |
-2.58
|
$4.13B 403.1M USD | $34.63K 3.38K USD | $151 14.74 USD | $157 15.33 USD | $4.13B 403.1M USD | 17.27 | $8.74 0.85 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.57 0.91 USD |
-3.81
|
$2.89B 402.39M USD | $7.75M 1.08M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.89B 402.39M USD | 0 | -$0.33 -0.04 USD | |
| NVE NVEC | $83.18 — |
-0.25
|
$402.04M — | $16.99K — | $83.17 — | $85.14 — | $402.04M — | 18.65 | $4.46 — | |
| SmartCraft ASA SMCRT.OL | $24.9 2.39 USD |
-0.4
|
$4.19B 401.99M USD | $224.16K 21.5K USD | $24.9 2.39 USD | $25.4 2.44 USD | $4.19B 401.99M USD | 39.52 | $0.63 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.19 1 USD |
-5.02
|
$2.89B 401.22M USD | $2.45M 340.43K USD | $7 0.97 USD | $7.61 1.06 USD | $2.89B 401.22M USD | 0 | -$0.12 -0.01 USD | |
| Norbit ASA NORBT.OL | $69.5 6.67 USD |
-0.14
|
$4.17B 399.85M USD | $46.83K 4.49K USD | $69.4 6.66 USD | $71 6.81 USD | $4.17B 399.85M USD | 22.41 | $3.1 0.3 USD | |
| Weebit Nano Limited WBT.AX | $3.19 2.11 USD |
-4.49
|
$601.67M 398.22M USD | $413.03K 273.37K USD | $3.17 2.1 USD | $3.31 2.19 USD | $601.67M 398.22M USD | 0 | -$0.23 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.24 0.31 USD |
-1.32
|
$2.86B 397.66M USD | $18.4M 2.56M USD | $2.16 0.3 USD | $2.29 0.32 USD | $2.86B 397.66M USD | 24.88 | $0.09 0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.92 1.8 USD |
-4.65
|
$2.84B 395.2M USD | $5M 694.83K USD | $12.7 1.77 USD | $13.66 1.9 USD | $2.84B 395.2M USD | 0 | -$0.5 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | $14.02 1.95 USD |
-3.97
|
$2.84B 394.8M USD | $5.56M 773.49K USD | $13.83 1.92 USD | $15.1 2.1 USD | $2.84B 394.8M USD | 24.17 | $0.58 0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.15 1.97 USD |
-0.91
|
$2.83B 393.49M USD | $3.62M 504K USD | $13.79 1.92 USD | $14.6 2.03 USD | $2.83B 393.49M USD | 14.73 | $0.96 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.45 1.87 USD |
-2.32
|
$2.83B 393.16M USD | $4.17M 579.56K USD | $13.21 1.84 USD | $13.96 1.94 USD | $2.83B 393.16M USD | 48.03 | $0.28 0.04 USD | |
| Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.64 1.2 USD |
-2.7
|
$2.82B 392.05M USD | $21.46M 2.98M USD | $8.59 1.19 USD | $10.5 1.46 USD | $2.82B 392.05M USD | 39.27 | $0.22 0.03 USD | |
| DroneShield Limited DRO.AX | $0.9599 0.64 USD |
+12.28
|
$591.84M 391.72M USD | $14.38M 9.52M USD | $0.89 0.59 USD | $0.9899 0.66 USD | $591.84M 391.72M USD | 48.00 | $0.02 0.01 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.32 0.74 USD |
-6.5
|
$2.81B 391.24M USD | $11.37M 1.58M USD | $5.2 0.72 USD | $5.76 0.8 USD | $2.81B 391.24M USD | 0 | -$0.37 -0.05 USD | |
| Lelon Electronics Corp. 2472.TW | $74.7 2.37 USD |
-2.48
|
$12.31B 391.02M USD | $1.61M 51.31K USD | $73.7 2.34 USD | $75.9 2.41 USD | $12.31B 391.02M USD | 13.38 | $5.58 0.18 USD | |
| Vobile Group Limited 3738.HK | $1.37 0.18 USD |
-0.72
|
$3.05B 390.4M USD | $4.63M 592K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.05B 390.4M USD | 0 | $0 0 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.84 0.95 USD |
-6.56
|
$2.81B 390.17M USD | $13.37M 1.86M USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.81B 390.17M USD | 0 | -$0.17 -0.02 USD | |
| TTEC TTEC | $8.22 — |
-2.26
|
$390.03M — | $209.17K — | $8.17 — | $8.44 — | $390.03M — | 45.66 | $0.18 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $133.5 4.24 USD |
-2.2
|
$12.26B 389.62M USD | $1.33M 42.11K USD | $132.5 4.21 USD | $136.5 4.34 USD | $12.26B 389.62M USD | 0 | -$2.31 -0.07 USD | |
| NOTE AB (publ) NOTE.ST | $137.7 13.44 USD |
-2.13
|
$3.99B 389.58M USD | $147.58K 14.41K USD | $137.7 13.44 USD | $145 14.15 USD | $3.99B 389.58M USD | 12.47 | $11.04 1.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.94 1.66 USD |
-3.24
|
$2.79B 387.34M USD | $4.45M 618.85K USD | $11.7 1.63 USD | $12.37 1.72 USD | $2.79B 387.34M USD | 597.00 | $0.02 0.002 USD | |
| Unisys UIS | $5.61 — |
-0.36
|
$387.16M — | $619.07K — | $5.5 — | $5.66 — | $387.16M — | 0 | -$6.31 — | |
| Gofore Oyj GOFORE.HE | $23.85 24.7 USD |
-0.21
|
$353.38M 386.3M USD | $2.05K 6.67K USD | $22.4 24.49 USD | $22.95 25.09 USD | $353.38M 386.3M USD | 19.65 | $1.15 1.26 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.79 1.08 USD |
-6.26
|
$2.78B 386.28M USD | $12.75M 1.77M USD | $7.59 1.06 USD | $8.37 1.16 USD | $2.78B 386.28M USD | 37.09 | $0.21 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $34.64 4.82 USD |
-2.17
|
$2.77B 385.32M USD | $1.09M 151.77K USD | $33.5 4.66 USD | $35.79 4.98 USD | $2.77B 385.32M USD | 32.07 | $1.08 0.15 USD | |
| Frequentis AG FQT.VI | $26.5 28.97 USD |
-2.93
|
$351.43M 384.16M USD | $8.05K 8.8K USD | $26.3 28.75 USD | $26.7 29.19 USD | $351.43M 384.16M USD | 19.20 | $1.38 1.51 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49 1.56 USD |
+5.26
|
$12.07B 383.4M USD | $13.93M 442.51K USD | $45.8 1.46 USD | $51.2 1.63 USD | $12.07B 383.4M USD | 21.30 | $2.3 0.07 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.36 1.16 USD |
-3.91
|
$2.74B 381.39M USD | $3.34M 464.34K USD | $8.15 1.13 USD | $8.79 1.22 USD | $2.74B 381.39M USD | 0 | -$0.01 -0.001 USD | |
| Plover Bay Technologies Limited 1523.HK | $2.71 0.35 USD |
-1.09
|
$2.98B 381.33M USD | $47.89K 6.12K USD | $2.68 0.34 USD | $2.71 0.35 USD | $2.98B 381.33M USD | 13.55 | $0.2 0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.7 1.21 USD |
-3.76
|
$2.73B 379.46M USD | $3.8M 528.31K USD | $8.38 1.17 USD | $9.11 1.27 USD | $2.73B 379.46M USD | 435.00 | $0.02 0.002 USD | |
| Sunrex Technology Corporation 2387.TW | $61.8 1.96 USD |
-1.59
|
$11.93B 379M USD | $720.04K 22.88K USD | $61.7 1.96 USD | $62.5 1.99 USD | $11.93B 379M USD | 9.55 | $6.47 0.21 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.52 0.91 USD |
-5.51
|
$2.73B 378.98M USD | $4.04M 562.37K USD | $6.35 0.88 USD | $7.01 0.97 USD | $2.73B 378.98M USD | 0 | -$0.41 -0.05 USD | |
| OneSpan OSPN | $10.02 — |
-3.56
|
$378.65M — | $182.48K — | $9.96 — | $10.31 — | $378.65M — | 0 | -$0.74 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.05 0.64 USD |
0
|
$11.91B 378.53M USD | $513.65K 16.32K USD | $19.95 0.63 USD | $20.15 0.64 USD | $11.91B 378.53M USD | 0 | -$6.04 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
-2.03
|
$571.76M 378.42M USD | $163.47K 108.19K USD | $1.68 1.11 USD | $1.71 1.13 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $144 4.58 USD |
-2.7
|
$11.88B 377.37M USD | $678.44K 21.56K USD | $144 4.58 USD | $147 4.67 USD | $11.88B 377.37M USD | 18.70 | $7.7 0.24 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.29 0.46 USD |
-4.58
|
$1.86B 377.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.19M USD | 0 | -$0.88 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||