結果ページ5 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,560 84.78 USD |
+5.9
|
¥1T 8.01B USD | ¥2M 15K USD | ¥11,650 78.64 USD | ¥12,670 85.53 USD | ¥1T 8.01B USD | 12.28 | ¥1K 6.9 USD | |
| Global Unichip Corp. 3443.TW | NT$1,875.00 59.58 USD |
-0.53
|
NT$251.27B 7.98B USD | NT$2.94M 93.41K USD | NT$1,860.00 59.1 USD | NT$1,910.00 60.69 USD | NT$251.27B 7.98B USD | 73.12 | NT$25.64 0.81 USD | |
| SiTime SITM | $305.85 — |
-0.26
|
$7.98B — | $310.98K — | $303.03 — | $317.23 — | $7.98B — | 0 | -$2.91 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.34 1.85 USD |
+4.38
|
CN¥56.97B 7.92B USD | CN¥78.91M 10.97M USD | CN¥12.77 1.78 USD | CN¥13.48 1.87 USD | CN¥56.97B 7.92B USD | 667.00 | CN¥0.02 0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,916 19.68 USD |
-1.54
|
¥1T 7.9B USD | ¥1M 7.79K USD | ¥2,913 19.66 USD | ¥2,976 20.09 USD | ¥1T 7.9B USD | 18.89 | ¥154 1.04 USD | |
| Genpact G | $45.54 — |
+1.45
|
$7.85B — | $1.65M — | $44.76 — | $45.74 — | $7.85B — | 14.69 | $3.10 — | |
| Topicus.com TOITF | $93.57 — |
+1.12
|
$7.80B — | $3.25K — | $91.71 — | $93.57 — | $7.80B — | 259.91 | $0.36 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.55 4.11 USD |
+2.07
|
CN¥55.97B 7.78B USD | CN¥24.13M 3.35M USD | CN¥28.96 4.03 USD | CN¥29.57 4.11 USD | CN¥55.97B 7.78B USD | 53.72 | CN¥0.55 0.08 USD | |
| NICE NICE | $124.26 — |
-1.19
|
$7.76B — | $857.81K — | $123.69 — | $127.31 — | $7.76B — | 14.84 | $8.37 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥161.12 22.4 USD |
+6.5
|
CN¥55.77B 7.75B USD | CN¥13.21M 1.84M USD | CN¥150.39 20.91 USD | CN¥161.98 22.52 USD | CN¥55.77B 7.75B USD | 91.02 | CN¥1.77 0.25 USD | |
| GitLab GTLB | $46.45 — |
-0.17
|
$7.75B — | $1.63M — | $45.81 — | $47.35 — | $7.75B — | 0 | -$0.04 — | |
| Dropbox DBX | $30.84 — |
-0.85
|
$7.72B — | $2.59M — | $30.69 — | $31.39 — | $7.72B — | 17.52 | $1.76 — | |
| Technology One Limited TNE.AX | A$34.72 22.98 USD |
-2.5
|
A$11.66B 7.72B USD | A$838.00K 554.64K USD | A$34.19 22.63 USD | A$35.70 23.63 USD | A$11.66B 7.72B USD | 84.68 | A$0.41 0.27 USD | |
| Otsuka Corporation 4768.T | ¥3,014 20.35 USD |
-0.89
|
¥1T 7.71B USD | ¥774K 5.23K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥1T 7.71B USD | 18.84 | ¥160 1.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
+0.67
|
$7.68B — | $755.43K — | $1.04 — | $1.06 — | $7.68B — | 15.07 | $0.07 — | |
| Atos SE 0DNH.IL | €44.25 48.37 USD |
-1.44
|
€7.03B 7.68B USD | €1.33K 1.45K USD | €44.20 48.32 USD | €45.27 49.49 USD | €7.03B 7.68B USD | 0 | -€9.47 -10.3 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.31 6.16 USD |
+0.43
|
CN¥55.15B 7.67B USD | CN¥56.90M 7.91M USD | CN¥43.68 6.07 USD | CN¥45.03 6.26 USD | CN¥55.15B 7.67B USD | 0 | -CN¥1.39 -0.1 USD | |
| Informatica INFA | $24.85 — |
+0.04
|
$7.66B — | $1.62M — | $24.84 — | $24.87 — | $7.66B — | 828.33 | $0.03 — | |
| ASPEED Technology Inc. 5274.TWO | NT$6,335.00 201.3 USD |
+9.98
|
NT$239.48B 7.61B USD | NT$810.59K 25.76K USD | NT$5,700.00 181.12 USD | NT$6,335.00 201.3 USD | NT$239.48B 7.61B USD | 65.46 | NT$96.77 3.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
+0.38
|
NT$238.54B 7.58B USD | NT$2.18M 69.27K USD | NT$386.00 12.27 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.67 | NT$28.66 0.91 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.85 3.18 USD |
+0.26
|
CN¥54.47B 7.57B USD | CN¥7.71M 1.07M USD | CN¥22.70 3.16 USD | CN¥22.88 3.18 USD | CN¥54.47B 7.57B USD | 45.70 | CN¥0.50 0.07 USD | |
| UiPath PATH | $14.25 — |
-0.84
|
$7.57B — | $14.15M — | $13.90 — | $14.75 — | $7.57B — | 475.00 | $0.03 — | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.07 87.62 USD |
+1.43
|
CA$10.15B 7.53B USD | CA$252.25K 187.19K USD | CA$116.07 86.13 USD | CA$118.14 87.67 USD | CA$10.15B 7.53B USD | 49.81 | CA$2.37 1.76 USD | |
| Applied Digital APLD | $26.41 — |
-7.56
|
$7.39B — | $26.77M — | $25.52 — | $29.08 — | $7.39B — | 0 | -$1.01 — | |
| Wix.com WIX | $132.59 — |
-0.29
|
$7.38B — | $577.91K — | $131.00 — | $135.00 — | $7.38B — | 47.01 | $2.82 — | |
| Coforge Limited COFORGE.NS | ₹1,810.20 21.9 USD |
-0.96
|
₹606.05B 7.33B USD | ₹1.55M 18.76K USD | ₹1,798.40 21.76 USD | ₹1,830.00 22.14 USD | ₹606.05B 7.33B USD | 55.64 | ₹32.53 0.39 USD | |
| JFrog FROG | $61.67 — |
-3.66
|
$7.30B — | $2.10M — | $61.30 — | $65.10 — | $7.30B — | 0 | -$0.70 — | |
| TTM TTMI | $70.50 — |
+3.88
|
$7.28B — | $2.42M — | $68.47 — | $71.85 — | $7.28B — | 55.95 | $1.26 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.07 2.23 USD |
+0.94
|
CN¥51.84B 7.21B USD | CN¥38.06M 5.29M USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.00 69.8 USD |
-0.1
|
CN¥51.64B 7.18B USD | CN¥3.25M 451.27K USD | CN¥498.02 69.25 USD | CN¥505.96 70.35 USD | CN¥51.64B 7.18B USD | 10040.00 | CN¥0.05 0.006 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.00 16.96 USD |
+3.39
|
CN¥51.47B 7.16B USD | CN¥7.59M 1.05M USD | CN¥117.16 16.29 USD | CN¥122.80 17.07 USD | CN¥51.47B 7.16B USD | 73.49 | CN¥1.66 0.23 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.72 2.88 USD |
+0.73
|
CN¥51.11B 7.11B USD | CN¥35.52M 4.94M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥51.11B 7.11B USD | 17.55 | CN¥1.18 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.93 5.41 USD |
+0.46
|
CN¥50.98B 7.09B USD | CN¥19.50M 2.71M USD | CN¥38.88 5.41 USD | CN¥40.35 5.61 USD | CN¥50.98B 7.09B USD | 111.22 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.30 11.17 USD |
+0.88
|
CN¥50.94B 7.08B USD | CN¥19.36M 2.69M USD | CN¥79.00 10.98 USD | CN¥81.00 11.26 USD | CN¥50.94B 7.08B USD | 53.53 | CN¥1.50 0.21 USD | |
| Trend Micro Incorporated 4704.T | ¥7,748 52.3 USD |
-0.09
|
¥1T 6.9B USD | ¥2M 14.01K USD | ¥7,620 51.44 USD | ¥7,965 53.77 USD | ¥1T 6.9B USD | 33.19 | ¥233 1.58 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.47 2.01 USD |
+1.4
|
CN¥49.44B 6.87B USD | CN¥34.76M 4.83M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.32 3.1 USD |
-1.06
|
CN¥49.13B 6.83B USD | CN¥17.15M 2.38M USD | CN¥22.01 3.06 USD | CN¥22.50 3.13 USD | CN¥49.13B 6.83B USD | 30.57 | CN¥0.73 0.1 USD | |
| Trend Micro Incorporated TMICY | $51.75 — |
+0.78
|
$6.82B — | $2.06K — | $51.32 — | $51.60 — | $6.82B — | 34.04 | $1.52 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
+2.15
|
CN¥49.06B 6.82B USD | CN¥34.38M 4.78M USD | CN¥28.67 3.99 USD | CN¥29.55 4.11 USD | CN¥49.06B 6.82B USD | 92.12 | CN¥0.32 0.04 USD | |
| Sportradar Group AG SRAD | $22.99 — |
+0.48
|
$6.80B — | $1.25M — | $22.90 — | $23.44 — | $6.80B — | 67.61 | $0.34 — | |
| KINGDEE INT'L 0268.HK | HK$14.92 1.91 USD |
-1.97
|
HK$52.66B 6.73B USD | HK$17.01M 2.17M USD | HK$14.76 1.89 USD | HK$15.20 1.94 USD | HK$52.66B 6.73B USD | 0 | -HK$0.01 -0.001 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$183.50 5.83 USD |
+1.1
|
NT$211.11B 6.71B USD | NT$4.07M 129.4K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$211.11B 6.71B USD | 16.44 | NT$11.16 0.35 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.22 1.56 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥115.31M 16.03M USD | CN¥11.06 1.54 USD | CN¥11.31 1.57 USD | CN¥47.95B 6.67B USD | 124.66 | CN¥0.09 0.01 USD | |
| Onto Innovation ONTO | $135.52 — |
+1.56
|
$6.64B — | $621.20K — | $133.61 — | $137.11 — | $6.64B — | 38.17 | $3.55 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
0
|
NT$207.98B 6.61B USD | NT$5.39M 171.22K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.78 8.17 USD |
+1.82
|
CN¥47.43B 6.59B USD | CN¥15.52M 2.16M USD | CN¥57.68 8.02 USD | CN¥58.85 8.18 USD | CN¥47.43B 6.59B USD | 50.23 | CN¥1.17 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.29 1.99 USD |
+1.85
|
CN¥47.30B 6.58B USD | CN¥96.17M 13.37M USD | CN¥14.02 1.95 USD | CN¥14.66 2.04 USD | CN¥47.30B 6.58B USD | 0 | -CN¥2.35 -0.3 USD | |
| Temenos AG TMSNY | $94.18 — |
+0.41
|
$6.50B — | $1.18K — | $93.61 — | $94.18 — | $6.50B — | 22.42 | $4.20 — | |
| Mphasis Limited MPHASIS.NS | ₹2,822.00 34.14 USD |
-0.13
|
₹536.91B 6.5B USD | ₹312.16K 3.78K USD | ₹2,801.10 33.89 USD | ₹2,843.90 34.41 USD | ₹536.91B 6.5B USD | 30.17 | ₹93.53 1.13 USD | |
| Shift4 Payments FOUR | $73.18 — |
+2.49
|
$6.49B — | $3.77M — | $71.51 — | $73.84 — | $6.49B — | 34.19 | $2.14 — | |
| Trina Solar Co., Ltd. 688599.SS | CN¥21.30 2.96 USD |
+3
|
CN¥46.42B 6.45B USD | CN¥86.18M 11.98M USD | CN¥20.61 2.87 USD | CN¥21.67 3.01 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥96.13 13.37 USD |
+4.25
|
CN¥46.39B 6.45B USD | CN¥44.42M 6.18M USD | CN¥92.39 12.85 USD | CN¥98.30 13.67 USD | CN¥46.39B 6.45B USD | 150.20 | CN¥0.64 0.09 USD | |
| NEXTDC Limited NXT.AX | A$14.53 9.62 USD |
-4.03
|
A$9.72B 6.43B USD | A$1.83M 1.21M USD | A$14.29 9.46 USD | A$15.10 9.99 USD | A$9.72B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.81 8.04 USD |
+0.5
|
CN¥46.04B 6.4B USD | CN¥20.35M 2.83M USD | CN¥56.87 7.91 USD | CN¥57.95 8.06 USD | CN¥46.04B 6.4B USD | 361.31 | CN¥0.16 0.02 USD | |
| Cognex CGNX | $38.18 — |
-0.57
|
$6.40B — | $1.41M — | $38.14 — | $38.99 — | $6.40B — | 58.73 | $0.65 — | |
| China National Software & Service Company Limited 600536.SS | CN¥49.09 6.83 USD |
+0.35
|
CN¥45.84B 6.37B USD | CN¥11.47M 1.59M USD | CN¥48.45 6.74 USD | CN¥49.10 6.83 USD | CN¥45.84B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | |
| Temenos AG 0QOA.IL | CHF 75.50 85.9 USD |
+0.57
|
CHF 5.59B 6.36B USD | CHF 22.10K 25.14K USD | CHF 75.09 85.44 USD | CHF 75.85 86.3 USD | CHF 5.59B 6.36B USD | 51.36 | CHF 1.47 1.67 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.25 4.62 USD |
+0.12
|
CN¥45.25B 6.29B USD | CN¥56.77M 7.89M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥45.25B 6.29B USD | 70.74 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥164.95 22.94 USD |
+3.64
|
CN¥45.16B 6.28B USD | CN¥7.05M 980.15K USD | CN¥155.23 21.58 USD | CN¥167.90 23.35 USD | CN¥45.16B 6.28B USD | 27.40 | CN¥6.02 0.84 USD | |
| ExlService EXLS | $39.51 — |
-0.15
|
$6.27B — | $1.08M — | $39.50 — | $40.05 — | $6.27B — | 26.69 | $1.48 — | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
+1.8
|
NT$197.14B 6.26B USD | NT$11.23M 356.76K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.50 4.94 USD |
-1.06
|
CN¥44.97B 6.25B USD | CN¥7.30M 1.02M USD | CN¥35.24 4.9 USD | CN¥35.89 4.99 USD | CN¥44.97B 6.25B USD | 17.66 | CN¥2.01 0.28 USD | |
| Semtech SMTC | $71.70 — |
-0.42
|
$6.22B — | $1.39M — | $71.48 — | $75.50 — | $6.22B — | 113.80 | $0.63 — | |
| Cirrus Logic CRUS | $121.43 — |
+0.86
|
$6.20B — | $442.17K — | $121.31 — | $124.00 — | $6.20B — | 17.29 | $7.02 — | |
| Life360, Inc. 360.AX | A$39.78 26.33 USD |
-0.08
|
A$9.36B 6.19B USD | A$2.47M 1.64M USD | A$38.50 25.48 USD | A$40.33 26.69 USD | A$9.36B 6.19B USD | 209.36 | A$0.19 0.13 USD | |
| GDS Holdings Limited 9698.HK | HK$31.56 4.04 USD |
-1.13
|
HK$48.35B 6.18B USD | HK$7.19M 919.7K USD | HK$30.54 3.9 USD | HK$32.12 4.11 USD | HK$48.35B 6.18B USD | 150.28 | HK$0.21 0.03 USD | |
| GDS GDS | $31.30 — |
-3.84
|
$6.14B — | $1.29M — | $31.94 — | $33.59 — | $6.14B — | 145.68 | $0.22 — | |
| Littelfuse LFUS | $246.27 — |
+1.73
|
$6.13B — | $242.39K — | $242.98 — | $248.94 — | $6.13B — | 51.73 | $4.76 — | |
| SG Micro Corp 300661.SZ | CN¥71.13 9.89 USD |
-0.1
|
CN¥43.96B 6.11B USD | CN¥9.19M 1.28M USD | CN¥70.73 9.83 USD | CN¥71.85 9.99 USD | CN¥43.96B 6.11B USD | 79.03 | CN¥0.90 0.13 USD | |
| Kyndryl KD | $26.31 — |
+2.45
|
$6.01B — | $2.56M — | $25.86 — | $26.45 — | $6.01B — | 15.38 | $1.71 — | |
| Nexi S.p.A. 0NX5.IL | €4.18 4.57 USD |
+0.32
|
€5.49B 6B USD | €384.40K 420.21K USD | €4.15 4.54 USD | €4.20 4.59 USD | €5.49B 6B USD | 69.73 | €0.06 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$292.00 9.28 USD |
+2.64
|
NT$188.68B 6B USD | NT$19.95M 633.88K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$188.68B 6B USD | 205.63 | NT$1.42 0.05 USD | |
| Temenos AG TEMN.SW | CHF 75.60 86.02 USD |
+0.67
|
CHF 5.27B 5.99B USD | CHF 39.55K 45K USD | CHF 74.95 85.28 USD | CHF 76.05 86.53 USD | CHF 5.27B 5.99B USD | 22.36 | CHF 3.38 3.85 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.10 — |
+3.03
|
$5.96B — | $1.58K — | $4.92 — | $4.96 — | $5.96B — | 19.61 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$40.50 5.18 USD |
+0.45
|
HK$46.54B 5.95B USD | HK$6.56M 839.25K USD | HK$39.38 5.04 USD | HK$40.84 5.22 USD | HK$46.54B 5.95B USD | 20.25 | HK$2.00 0.26 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥42.58B 5.92B USD | CN¥29.82M 4.15M USD | CN¥45.40 6.31 USD | CN¥46.36 6.45 USD | CN¥42.58B 5.92B USD | 68.73 | CN¥0.67 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.53 1.46 USD |
+1.84
|
CN¥42.57B 5.92B USD | CN¥209.25M 29.09M USD | CN¥10.32 1.43 USD | CN¥10.80 1.5 USD | CN¥42.57B 5.92B USD | 0 | -CN¥2.39 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.26 4.25 USD |
+0.97
|
HK$46.22B 5.91B USD | HK$8.70M 1.11M USD | HK$32.50 4.16 USD | HK$33.76 4.32 USD | HK$46.22B 5.91B USD | 39.12 | HK$0.85 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.42 8.12 USD |
+3.82
|
CN¥42.44B 5.9B USD | CN¥10.58M 1.47M USD | CN¥55.48 7.71 USD | CN¥59.18 8.23 USD | CN¥42.44B 5.9B USD | 112.34 | CN¥0.52 0.07 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-0.51
|
NT$185.51B 5.89B USD | NT$1.39M 44.11K USD | NT$384.50 12.22 USD | NT$389.00 12.36 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| Clearwater Analytics CWAN | $19.79 — |
+7.55
|
$5.88B — | $15.68M — | $19.67 — | $20.70 — | $5.88B — | 12.68 | $1.56 — | |
| Nexi S.p.A. NEXI.MI | €4.18 4.57 USD |
+0.12
|
€5.35B 5.84B USD | €2.71M 2.97M USD | €4.15 4.54 USD | €4.20 4.59 USD | €5.35B 5.84B USD | 18.17 | €0.23 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.35 10.89 USD |
+0.13
|
CN¥41.99B 5.84B USD | CN¥5.50M 765.14K USD | CN¥77.38 10.76 USD | CN¥79.06 10.99 USD | CN¥41.99B 5.84B USD | 100.44 | CN¥0.78 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥41.79B 5.81B USD | CN¥200.04M 27.81M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥41.79B 5.81B USD | 245.66 | CN¥0.03 0.004 USD | |
| SHANGHAI FUDAN 1385.HK | HK$41.56 5.31 USD |
+1.56
|
HK$45.32B 5.8B USD | HK$3.44M 439.38K USD | HK$40.40 5.17 USD | HK$42.20 5.4 USD | HK$45.32B 5.8B USD | 72.91 | HK$0.57 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.94 2.22 USD |
+2.25
|
CN¥41.58B 5.78B USD | CN¥30.27M 4.21M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥41.58B 5.78B USD | 56.92 | CN¥0.28 0.04 USD | |
| Universal Display OLED | $120.92 — |
+1.3
|
$5.75B — | $607.24K — | $118.69 — | $121.18 — | $5.75B — | 26.06 | $4.64 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.00 8.58 USD |
-0.37
|
NT$180.87B 5.75B USD | NT$2.10M 66.59K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$180.87B 5.75B USD | 17.38 | NT$15.53 0.49 USD | |
| SentinelOne, Inc. S | $17.14 — |
-0.81
|
$5.74B — | $3.20M — | $16.97 — | $17.55 — | $5.74B — | 0 | -$1.32 — | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.38 12.98 USD |
+3.59
|
CN¥41.30B 5.74B USD | CN¥18.30M 2.54M USD | CN¥89.18 12.4 USD | CN¥94.61 13.15 USD | CN¥41.30B 5.74B USD | 0 | -CN¥0.42 -0.05 USD | |
| Arrow Electronics ARW | $111.27 — |
+0.75
|
$5.73B — | $411.25K — | $110.14 — | $112.53 — | $5.73B — | 12.28 | $9.06 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.16 3.64 USD |
+0.62
|
CN¥41.12B 5.72B USD | CN¥100.36M 13.95M USD | CN¥25.83 3.59 USD | CN¥27.01 3.76 USD | CN¥41.12B 5.72B USD | 39.63 | CN¥0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥40.89B 5.69B USD | CN¥70.13M 9.75M USD | CN¥11.98 1.67 USD | CN¥12.32 1.71 USD | CN¥40.89B 5.69B USD | 0 | -CN¥0.02 -0.002 USD | |
| ESCO ESE | $220.11 — |
+1.79
|
$5.68B — | $150.79K — | $215.49 — | $223.11 — | $5.68B — | 51.79 | $4.25 — | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.86 2.62 USD |
+1.45
|
CN¥40.78B 5.67B USD | CN¥20.73M 2.88M USD | CN¥18.57 2.58 USD | CN¥19.08 2.65 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | |
| TOTVS S.A. TOTS3.SA | R$47.50 9.63 USD |
+1.76
|
R$27.91B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.91B 5.66B USD | 34.92 | R$1.36 0.28 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.92 27.8 USD |
+0.13
|
CN¥40.64B 5.65B USD | CN¥8.96M 1.25M USD | CN¥196.00 27.25 USD | CN¥205.48 28.57 USD | CN¥40.64B 5.65B USD | 4998.00 | CN¥0.04 0.005 USD | |
| Commvault Systems CVLT | $127.67 — |
-0.71
|
$5.63B — | $682.30K — | $127.18 — | $130.07 — | $5.63B — | 72.53 | $1.76 — | |
| ROHM Co., Ltd. 6963.T | ¥2,153 14.53 USD |
+2.82
|
¥831B 5.61B USD | ¥6M 41.97K USD | ¥2,097 14.16 USD | ¥2,234 15.08 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.74 4.41 USD |
+1.63
|
CN¥39.99B 5.56B USD | CN¥34.00M 4.73M USD | CN¥30.97 4.31 USD | CN¥31.76 4.42 USD | CN¥39.99B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||