結果ページ5 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.27 5.32 USD |
-1.37
|
CN¥58.08B 8.08B USD | CN¥36.13M 5.02M USD | CN¥37.51 5.22 USD | CN¥39.08 5.43 USD | CN¥58.08B 8.08B USD | 58.87 | CN¥0.65 0.09 USD | |
| SiTime SITM | $306.66 — |
-4.61
|
$8.00B — | $257.66K — | $305.02 — | $320.79 — | $8.00B — | 0 | -$2.91 — | |
| Qorvo QRVO | $86.52 — |
-0.41
|
$7.99B — | $1.09M — | $86.41 — | $88.56 — | $7.99B — | 37.45 | $2.31 — | |
| Applied Digital APLD | $28.57 — |
-9.13
|
$7.99B — | $22.59M — | $27.64 — | $30.50 — | $7.99B — | 0 | -$1.01 — | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,940 19.85 USD |
+1.14
|
¥1T 7.97B USD | ¥788K 5.32K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 7.97B USD | 19.04 | ¥154 1.04 USD | |
| Topicus.com Inc. TOI.V | CA$128.00 94.98 USD |
+1.05
|
CA$10.67B 7.92B USD | CA$67.87K 50.36K USD | CA$125.00 92.76 USD | CA$130.10 96.54 USD | CA$10.67B 7.92B USD | 256.00 | CA$0.50 0.37 USD | |
| Atos SE 0DNH.IL | €45.60 49.85 USD |
+1.21
|
€7.24B 7.91B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €7.24B 7.91B USD | 0 | -€9.47 -10.3 USD | |
| NICE NICE | $125.76 — |
-1.73
|
$7.89B — | $713.59K — | $125.12 — | $128.42 — | $7.89B — | 15.02 | $8.37 — | |
| Dropbox DBX | $31.11 — |
+1.82
|
$7.79B — | $4.07M — | $30.47 — | $31.36 — | $7.79B — | 17.67 | $1.76 — | |
| GitLab GTLB | $46.53 — |
+0.74
|
$7.76B — | $2.19M — | $45.63 — | $46.94 — | $7.76B — | 0 | -$0.04 — | |
| Otsuka Corporation 4768.T | ¥3,024 20.41 USD |
+0.27
|
¥1T 7.74B USD | ¥480K 3.24K USD | ¥3,003 20.27 USD | ¥3,051 20.6 USD | ¥1T 7.74B USD | 18.88 | ¥160 1.08 USD | |
| Genpact G | $44.89 — |
+1.4
|
$7.74B — | $1.75M — | $43.59 — | $44.98 — | $7.74B — | 14.48 | $3.10 — | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.66 6.21 USD |
-3.44
|
CN¥55.59B 7.73B USD | CN¥47.53M 6.61M USD | CN¥44.28 6.16 USD | CN¥45.79 6.37 USD | CN¥55.59B 7.73B USD | 0 | -CN¥1.39 -0.1 USD | |
| Technology One Limited TNE.AX | A$35.64 23.59 USD |
-1.89
|
A$11.67B 7.72B USD | A$458.68K 303.58K USD | A$35.56 23.54 USD | A$36.39 24.08 USD | A$11.67B 7.72B USD | 86.91 | A$0.41 0.27 USD | |
| Topicus.com TOITF | $92.53 — |
+2.36
|
$7.71B — | $2.06K — | $89.62 — | $92.02 — | $7.71B — | 257.02 | $0.36 — | |
| Informatica INFA | $24.84 — |
-0.04
|
$7.66B — | $968.90K — | $24.84 — | $24.86 — | $7.66B — | 828.00 | $0.03 — | |
| UiPath PATH | $14.37 — |
+1.2
|
$7.63B — | $8.97M — | $14.01 — | $14.53 — | $7.63B — | 479.00 | $0.03 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.57
|
$7.62B — | $392.30K — | $1.05 — | $1.05 — | $7.62B — | 14.95 | $0.07 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥28.89 4.02 USD |
-0.82
|
CN¥54.72B 7.61B USD | CN¥12.74M 1.77M USD | CN¥28.80 4 USD | CN¥29.11 4.05 USD | CN¥54.72B 7.61B USD | 52.52 | CN¥0.55 0.08 USD | |
| JFrog FROG | $64.01 — |
-0.48
|
$7.57B — | $2.49M — | $63.12 — | $64.91 — | $7.57B — | 0 | -$0.70 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.72 1.77 USD |
+0.16
|
CN¥54.32B 7.55B USD | CN¥23.56M 3.28M USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥54.32B 7.55B USD | 636.00 | CN¥0.02 0.002 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.75 3.16 USD |
-0.66
|
CN¥54.23B 7.54B USD | CN¥5.34M 743.07K USD | CN¥22.73 3.16 USD | CN¥22.90 3.18 USD | CN¥54.23B 7.54B USD | 45.50 | CN¥0.50 0.07 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,775 79.48 USD |
-1.92
|
¥1T 7.51B USD | ¥832K 5.61K USD | ¥11,715 79.08 USD | ¥12,005 81.04 USD | ¥1T 7.51B USD | 11.51 | ¥1K 6.9 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$387.00 12.3 USD |
-0.64
|
NT$235.49B 7.48B USD | NT$1.48M 46.99K USD | NT$386.00 12.27 USD | NT$391.00 12.42 USD | NT$235.49B 7.48B USD | 13.49 | NT$28.67 0.91 USD | |
| Coforge Limited COFORGE.NS | ₹1,811.00 21.91 USD |
+0.77
|
₹613.92B 7.43B USD | ₹304.73K 3.69K USD | ₹1,801.00 21.79 USD | ₹1,819.80 22.02 USD | ₹613.92B 7.43B USD | 55.68 | ₹32.52 0.39 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.40 86.38 USD |
+0.22
|
CA$10.00B 7.42B USD | CA$187.17K 138.89K USD | CA$115.52 85.72 USD | CA$116.58 86.51 USD | CA$10.00B 7.42B USD | 49.11 | CA$2.37 1.76 USD | |
| Wix.com WIX | $132.97 — |
+1.23
|
$7.40B — | $929.29K — | $130.58 — | $136.80 — | $7.40B — | 47.15 | $2.82 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥149.99 20.86 USD |
-5.07
|
CN¥51.91B 7.22B USD | CN¥9.49M 1.32M USD | CN¥149.02 20.72 USD | CN¥157.00 21.83 USD | CN¥51.91B 7.22B USD | 84.74 | CN¥1.77 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥499.16 69.4 USD |
-1.88
|
CN¥51.34B 7.14B USD | CN¥2.18M 303.61K USD | CN¥498.18 69.27 USD | CN¥511.01 71.05 USD | CN¥51.34B 7.14B USD | 9983.20 | CN¥0.05 0.006 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.90 2.21 USD |
-1.12
|
CN¥51.29B 7.13B USD | CN¥24.46M 3.4M USD | CN¥15.89 2.21 USD | CN¥16.07 2.23 USD | CN¥51.29B 7.13B USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.05 5.43 USD |
-6.51
|
CN¥51.14B 7.11B USD | CN¥19.78M 2.75M USD | CN¥39.00 5.42 USD | CN¥41.70 5.8 USD | CN¥51.14B 7.11B USD | 111.57 | CN¥0.35 0.05 USD | |
| TTM TTMI | $67.87 — |
-2.89
|
$7.01B — | $1.26M — | $67.15 — | $69.96 — | $7.01B — | 53.86 | $1.26 — | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.44 2.84 USD |
-2.48
|
CN¥50.42B 7.01B USD | CN¥34.10M 4.74M USD | CN¥20.42 2.84 USD | CN¥21.07 2.93 USD | CN¥50.42B 7.01B USD | 17.32 | CN¥1.18 0.16 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,775.00 183.5 USD |
+2.67
|
NT$218.31B 6.94B USD | NT$278.44K 8.85K USD | NT$5,690.00 180.8 USD | NT$5,860.00 186.2 USD | NT$218.31B 6.94B USD | 68.90 | NT$83.81 2.66 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥78.38 10.9 USD |
-1.73
|
CN¥49.72B 6.91B USD | CN¥14.07M 1.96M USD | CN¥77.82 10.82 USD | CN¥80.76 11.23 USD | CN¥49.72B 6.91B USD | 51.90 | CN¥1.51 0.21 USD | |
| Trend Micro Incorporated 4704.T | ¥7,746 52.29 USD |
-1.63
|
¥1T 6.89B USD | ¥305K 2.06K USD | ¥7,737 52.23 USD | ¥7,932 53.54 USD | ¥1T 6.89B USD | 33.12 | ¥234 1.58 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥116.85 16.25 USD |
-2.7
|
CN¥49.30B 6.85B USD | CN¥3.91M 544.31K USD | CN¥116.66 16.22 USD | CN¥120.09 16.7 USD | CN¥49.30B 6.85B USD | 70.39 | CN¥1.66 0.23 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.27 1.98 USD |
-2.06
|
CN¥48.76B 6.78B USD | CN¥25.20M 3.5M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Sportradar Group AG SRAD | $22.88 — |
+0.75
|
$6.77B — | $1.46M — | $22.63 — | $23.04 — | $6.77B — | 67.29 | $0.34 — | |
| Trend Micro Incorporated TMICY | $51.35 — |
+0.31
|
$6.77B — | $95.00 — | $51.27 — | $51.36 — | $6.77B — | 34.00 | $1.51 — | |
| KINGDEE INT'L 0268.HK | HK$14.93 1.91 USD |
-1.65
|
HK$52.69B 6.74B USD | HK$5.29M 675.82K USD | HK$14.92 1.91 USD | HK$15.19 1.94 USD | HK$52.69B 6.74B USD | 0 | -HK$0.01 -0.001 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$182.50 5.8 USD |
+0.55
|
NT$209.96B 6.67B USD | NT$5.00M 158.79K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$209.96B 6.67B USD | 19.70 | NT$9.26 0.29 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.83 4.01 USD |
-1.94
|
CN¥47.98B 6.67B USD | CN¥21.55M 3M USD | CN¥28.62 3.98 USD | CN¥29.33 4.08 USD | CN¥47.98B 6.67B USD | 90.09 | CN¥0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.77 3.03 USD |
-1.98
|
CN¥47.91B 6.66B USD | CN¥8.69M 1.21M USD | CN¥21.59 3 USD | CN¥22.18 3.08 USD | CN¥47.91B 6.66B USD | 29.82 | CN¥0.73 0.1 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.00 2.96 USD |
+0.87
|
NT$209.10B 6.64B USD | NT$4.96M 157.61K USD | NT$92.90 2.95 USD | NT$95.30 3.03 USD | NT$209.10B 6.64B USD | 21.52 | NT$4.32 0.14 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.09 1.54 USD |
-3.14
|
CN¥47.40B 6.59B USD | CN¥90.09M 12.53M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.40B 6.59B USD | 123.22 | CN¥0.09 0.01 USD | |
| Onto Innovation ONTO | $133.44 — |
-5.41
|
$6.54B — | $722.61K — | $132.96 — | $140.44 — | $6.54B — | 37.58 | $3.55 — | |
| Life360, Inc. 360.AX | A$40.06 26.51 USD |
-12.53
|
A$9.84B 6.51B USD | A$4.46M 2.95M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.84B 6.51B USD | 210.84 | A$0.19 0.13 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,829.00 34.23 USD |
+1.85
|
₹538.24B 6.51B USD | ₹208.01K 2.52K USD | ₹2,788.00 33.73 USD | ₹2,854.00 34.53 USD | ₹538.24B 6.51B USD | 30.23 | ₹93.56 1.13 USD | |
| Temenos AG TMSNY | $93.80 — |
+0.43
|
$6.47B — | $1.60K — | $90.05 — | $90.63 — | $6.47B — | 22.33 | $4.20 — | |
| Cognex CGNX | $38.40 — |
-0.47
|
$6.44B — | $1.55M — | $38.30 — | $39.04 — | $6.44B — | 59.07 | $0.65 — | |
| NEXTDC Limited NXT.AX | A$15.13 10.01 USD |
-2.55
|
A$9.71B 6.42B USD | A$661.84K 438.04K USD | A$14.97 9.91 USD | A$15.45 10.23 USD | A$9.71B 6.42B USD | 0 | -A$0.10 -0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.01 7.93 USD |
-3.13
|
CN¥46.00B 6.4B USD | CN¥15.04M 2.09M USD | CN¥56.81 7.9 USD | CN¥58.45 8.13 USD | CN¥46.00B 6.4B USD | 48.72 | CN¥1.17 0.16 USD | |
| GDS GDS | $33.33 — |
-0.27
|
$6.38B — | $701.52K — | $32.84 — | $33.49 — | $6.38B — | 151.50 | $0.22 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥13.86 1.93 USD |
-7.97
|
CN¥45.87B 6.38B USD | CN¥101.06M 14.05M USD | CN¥13.70 1.9 USD | CN¥14.97 2.08 USD | CN¥45.87B 6.38B USD | 0 | -CN¥2.35 -0.3 USD | |
| Temenos AG 0QOA.IL | CHF 75.13 85.48 USD |
+1.25
|
CHF 5.56B 6.33B USD | CHF 5.66K 6.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.56B 6.33B USD | 51.10 | CHF 1.47 1.67 USD | |
| Shift4 Payments FOUR | $71.40 — |
+0.66
|
$6.33B — | $2.70M — | $70.65 — | $71.97 — | $6.33B — | 33.36 | $2.14 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
+0.28
|
CN¥45.45B 6.32B USD | CN¥2.59M 360.4K USD | CN¥35.57 4.95 USD | CN¥36.10 5.02 USD | CN¥45.45B 6.32B USD | 17.85 | CN¥2.01 0.28 USD | |
| ExlService EXLS | $39.57 — |
-0.15
|
$6.28B — | $930.72K — | $39.23 — | $39.86 — | $6.28B — | 26.73 | $1.48 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥56.58 7.87 USD |
-0.75
|
CN¥45.06B 6.27B USD | CN¥13.50M 1.88M USD | CN¥56.58 7.87 USD | CN¥57.95 8.06 USD | CN¥45.06B 6.27B USD | 353.62 | CN¥0.16 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥48.25 6.71 USD |
-0.99
|
CN¥45.06B 6.26B USD | CN¥6.24M 867.49K USD | CN¥48.23 6.71 USD | CN¥48.72 6.77 USD | CN¥45.06B 6.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| GDS Holdings Limited 9698.HK | HK$31.94 4.08 USD |
-2.02
|
HK$48.94B 6.26B USD | HK$1.22M 155.9K USD | HK$31.84 4.07 USD | HK$32.92 4.21 USD | HK$48.94B 6.26B USD | 145.18 | HK$0.22 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.04 4.59 USD |
-2.39
|
CN¥44.96B 6.25B USD | CN¥28.72M 3.99M USD | CN¥32.96 4.58 USD | CN¥34.32 4.77 USD | CN¥44.96B 6.25B USD | 70.29 | CN¥0.47 0.07 USD | |
| Semtech SMTC | $72.00 — |
-4.34
|
$6.25B — | $1.70M — | $71.09 — | $75.15 — | $6.25B — | 114.28 | $0.63 — | |
| Pegatron Corporation 4938.TW | NT$72.80 2.31 USD |
+0.14
|
NT$195.27B 6.2B USD | NT$4.41M 140.18K USD | NT$72.70 2.31 USD | NT$73.30 2.33 USD | NT$195.27B 6.2B USD | 15.48 | NT$4.70 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.11 12.81 USD |
-1.75
|
CN¥44.45B 6.18B USD | CN¥21.88M 3.04M USD | CN¥91.08 12.66 USD | CN¥96.26 13.38 USD | CN¥44.45B 6.18B USD | 143.92 | CN¥0.64 0.09 USD | |
| Cirrus Logic CRUS | $120.40 — |
+1.4
|
$6.14B — | $425.47K — | $118.58 — | $120.99 — | $6.14B — | 17.15 | $7.02 — | |
| Trina Solar Co., Ltd. 688599.SS | CN¥20.18 2.81 USD |
-8.69
|
CN¥43.98B 6.12B USD | CN¥85.98M 11.96M USD | CN¥20.00 2.78 USD | CN¥22.07 3.07 USD | CN¥43.98B 6.12B USD | 0 | -CN¥3.15 -0.4 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥160.02 22.25 USD |
-0.98
|
CN¥43.81B 6.09B USD | CN¥2.08M 288.57K USD | CN¥159.66 22.2 USD | CN¥164.39 22.86 USD | CN¥43.81B 6.09B USD | 26.62 | CN¥6.01 0.84 USD | |
| SG Micro Corp 300661.SZ | CN¥70.25 9.77 USD |
-2.44
|
CN¥43.42B 6.04B USD | CN¥5.88M 817.16K USD | CN¥70.18 9.76 USD | CN¥71.68 9.97 USD | CN¥43.42B 6.04B USD | 78.05 | CN¥0.90 0.13 USD | |
| Littelfuse LFUS | $242.08 — |
-1.79
|
$6.03B — | $163.07K — | $240.43 — | $246.88 — | $6.03B — | 51.07 | $4.74 — | |
| Nexi S.p.A. NEXI.MI | €4.12 4.5 USD |
+2.36
|
€5.46B 5.97B USD | €13.87M 15.16M USD | €4.01 4.38 USD | €4.16 4.54 USD | €5.46B 5.97B USD | 17.91 | €0.23 0.25 USD | |
| Temenos AG TEMN.SW | CHF 75.10 85.45 USD |
+1.21
|
CHF 5.23B 5.95B USD | CHF 117.84K 134.08K USD | CHF 74.05 84.25 USD | CHF 75.50 85.9 USD | CHF 5.23B 5.95B USD | 22.15 | CHF 3.39 3.86 USD | |
| Nexi S.p.A. 0NX5.IL | €4.14 4.53 USD |
+2.45
|
€5.43B 5.94B USD | €7.50K 8.2K USD | €0.00 0 USD | €0.00 0 USD | €5.43B 5.94B USD | 69.00 | €0.06 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$286.00 9.09 USD |
-1.04
|
NT$184.80B 5.87B USD | NT$14.42M 458.1K USD | NT$283.00 8.99 USD | NT$296.00 9.41 USD | NT$184.80B 5.87B USD | 201.40 | NT$1.42 0.05 USD | |
| Kyndryl KD | $25.68 — |
-1.46
|
$5.87B — | $2.04M — | $25.65 — | $26.25 — | $5.87B — | 15.01 | $1.71 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+2.42
|
HK$45.73B 5.85B USD | HK$3.16M 403.96K USD | HK$38.54 4.93 USD | HK$40.24 5.15 USD | HK$45.73B 5.85B USD | 19.89 | HK$2.00 0.26 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.40 1.03 USD |
-0.94
|
CN¥41.96B 5.83B USD | CN¥116.54M 16.2M USD | CN¥7.40 1.03 USD | CN¥7.59 1.06 USD | CN¥41.96B 5.83B USD | 246.66 | CN¥0.03 0.004 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥45.30 6.3 USD |
-1.91
|
CN¥41.89B 5.82B USD | CN¥21.92M 3.05M USD | CN¥45.28 6.3 USD | CN¥46.48 6.46 USD | CN¥41.89B 5.82B USD | 67.61 | CN¥0.67 0.09 USD | |
| SentinelOne, Inc. S | $17.28 — |
+0.52
|
$5.79B — | $3.44M — | $17.09 — | $17.55 — | $5.79B — | 0 | -$1.32 — | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-2.06
|
NT$181.68B 5.77B USD | NT$1.66M 52.59K USD | NT$380.00 12.07 USD | NT$391.00 12.42 USD | NT$181.68B 5.77B USD | 32.98 | NT$11.52 0.37 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €5.88K 6.43K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.50 8.6 USD |
-1.63
|
NT$181.20B 5.76B USD | NT$2.33M 73.9K USD | NT$269.50 8.56 USD | NT$276.00 8.77 USD | NT$181.20B 5.76B USD | 17.40 | NT$15.54 0.49 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
+0.61
|
$5.74B — | $1.58K — | $4.92 — | $4.96 — | $5.74B — | 19.03 | $0.26 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥76.97 10.7 USD |
-3.05
|
CN¥41.20B 5.73B USD | CN¥4.07M 565.24K USD | CN¥76.76 10.67 USD | CN¥79.78 11.09 USD | CN¥41.20B 5.73B USD | 98.67 | CN¥0.78 0.11 USD | |
| Arrow Electronics ARW | $110.44 — |
-1.66
|
$5.69B — | $549.92K — | $110.00 — | $112.68 — | $5.69B — | 12.18 | $9.06 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$31.86 4.07 USD |
-4.27
|
HK$44.42B 5.68B USD | HK$8.79M 1.12M USD | HK$31.42 4.02 USD | HK$33.28 4.26 USD | HK$44.42B 5.68B USD | 37.48 | HK$0.85 0.11 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.26 5.15 USD |
-1.42
|
HK$44.39B 5.68B USD | HK$1.63M 207.82K USD | HK$39.56 5.06 USD | HK$40.94 5.23 USD | HK$44.39B 5.68B USD | 70.63 | HK$0.57 0.07 USD | |
| Universal Display OLED | $119.37 — |
-0.2
|
$5.68B — | $851.58K — | $118.64 — | $121.33 — | $5.68B — | 25.72 | $4.64 — | |
| Commvault Systems CVLT | $128.58 — |
-1.38
|
$5.67B — | $559.92K — | $126.65 — | $130.24 — | $5.67B — | 73.05 | $1.76 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.07 1.4 USD |
-6.33
|
CN¥40.71B 5.66B USD | CN¥179.20M 24.92M USD | CN¥10.05 1.4 USD | CN¥10.71 1.49 USD | CN¥40.71B 5.66B USD | 0 | -CN¥2.39 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.60 2.17 USD |
-6.02
|
CN¥40.70B 5.66B USD | CN¥30.33M 4.22M USD | CN¥15.52 2.16 USD | CN¥16.62 2.31 USD | CN¥40.70B 5.66B USD | 55.71 | CN¥0.28 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.81 7.76 USD |
-2.05
|
CN¥40.39B 5.62B USD | CN¥3.33M 462.87K USD | CN¥55.80 7.76 USD | CN¥57.32 7.97 USD | CN¥40.39B 5.62B USD | 107.32 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.87 19.45 USD |
+1.52
|
CN¥40.38B 5.62B USD | CN¥1.05M 145.65K USD | CN¥137.42 19.11 USD | CN¥141.09 19.62 USD | CN¥40.38B 5.62B USD | 38.32 | CN¥3.65 0.51 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥25.61 3.56 USD |
-3.32
|
CN¥40.25B 5.6B USD | CN¥46.76M 6.5M USD | CN¥25.44 3.54 USD | CN¥26.36 3.67 USD | CN¥40.25B 5.6B USD | 38.80 | CN¥0.66 0.09 USD | |
| ESCO ESE | $216.23 — |
-2.25
|
$5.58B — | $185.63K — | $214.41 — | $222.69 — | $5.58B — | 50.99 | $4.24 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.94 1.66 USD |
-1.65
|
CN¥40.12B 5.58B USD | CN¥47.44M 6.6M USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥40.12B 5.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.30 27.43 USD |
-2.66
|
CN¥40.10B 5.58B USD | CN¥5.77M 802.55K USD | CN¥197.00 27.39 USD | CN¥206.30 28.68 USD | CN¥40.10B 5.58B USD | 9865.00 | CN¥0.02 0.002 USD | |
| TOTVS S.A. TOTS3.SA | R$46.68 9.46 USD |
+1.26
|
R$27.43B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.43B 5.56B USD | 34.32 | R$1.36 0.28 USD | |
| Qualys QLYS | $153.80 — |
+1.19
|
$5.52B — | $321.12K — | $150.54 — | $154.06 — | $5.52B — | 29.74 | $5.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||