結果ページ16 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniTTEC Co.,Ltd 000925.SZ | $6.5 0.9 USD |
-4.41
|
$3.62B 502.8M USD | $13.58M 1.89M USD | $6.26 0.87 USD | $6.86 0.95 USD | $3.62B 502.8M USD | 0 | -$0.02 -0.002 USD | |
| Frencken Group Limited E28.SI | $1.57 1.18 USD |
-1.87
|
$670.48M 502.49M USD | $841.9K 630.97K USD | $1.56 1.17 USD | $1.59 1.19 USD | $670.48M 502.49M USD | 19.62 | $0.08 0.06 USD | |
| Cybozu, Inc. 4776.T | $1,563 10.55 USD |
-1.82
|
$74.43B 502.41M USD | $219.5K 1.48K USD | $1,552 10.48 USD | $1,575 10.63 USD | $74.43B 502.41M USD | 29.93 | $52.22 0.35 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.8 2.28 USD |
-2.45
|
$15.81B 502.38M USD | $12.53M 398.12K USD | $71 2.26 USD | $73.6 2.34 USD | $15.81B 502.38M USD | 78.04 | $0.92 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-0.93
|
$3.6B 501.24M USD | $2.99M 415.94K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.6B 501.24M USD | 35.35 | $0.48 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $43 5.98 USD |
-2.82
|
$3.6B 501.05M USD | $772.96K 107.47K USD | $42.38 5.89 USD | $45.22 6.29 USD | $3.6B 501.05M USD | 37.06 | $1.16 0.16 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.72 1.77 USD |
-4.58
|
$3.6B 500.31M USD | $4.01M 557.26K USD | $12.48 1.74 USD | $13.32 1.85 USD | $3.6B 500.31M USD | 115.63 | $0.11 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.17 1.83 USD |
-2.88
|
$3.59B 498.88M USD | $2.21M 307.6K USD | $12.93 1.8 USD | $13.66 1.9 USD | $3.59B 498.88M USD | 33.76 | $0.39 0.05 USD | |
| CEVA CEVA | $21.14 — |
-4.39
|
$498.51M — | $94.98K — | $21.09 — | $21.76 — | $498.51M — | 0 | -$0.79 — | |
| SmartRent, Inc. SMRT | $2.44 — |
-2.4
|
$497.85M — | $1.26M — | $2.41 — | $2.48 — | $497.85M — | 0 | -$0.17 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.79 5.39 USD |
-4.86
|
$3.57B 496.9M USD | $1.7M 236.43K USD | $38.01 5.29 USD | $40.96 5.7 USD | $3.57B 496.9M USD | 0 | -$0.84 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.95 1.66 USD |
-6.35
|
$3.57B 496.47M USD | $5.24M 728.49K USD | $11.81 1.64 USD | $12.78 1.78 USD | $3.57B 496.47M USD | 30.64 | $0.39 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.76 1.36 USD |
-5.43
|
$3.57B 496.28M USD | $5.15M 715.47K USD | $9.7 1.35 USD | $10.41 1.45 USD | $3.57B 496.28M USD | 65.06 | $0.15 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.35 1.22 USD |
-1.16
|
$15.6B 495.55M USD | $1.36M 43.14K USD | $38.15 1.21 USD | $39.2 1.25 USD | $15.6B 495.55M USD | 75.19 | $0.51 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24 3.34 USD |
-4.12
|
$3.56B 495.22M USD | $1.92M 267K USD | $23.08 3.21 USD | $25 3.48 USD | $3.56B 495.22M USD | 92.30 | $0.26 0.04 USD | |
| 3D Systems DDD | $3.45 — |
+0.58
|
$494.39M — | $1.57M — | $3.67 — | $3.91 — | $494.39M — | 0 | -$2.85 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.94 1.08 USD |
-0.63
|
$1.8B 493.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 493.79M USD | 0 | -$0.53 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.05 1.95 USD |
-3.3
|
$3.55B 493.7M USD | $3.04M 423.38K USD | $13.66 1.9 USD | $14.62 2.03 USD | $3.55B 493.7M USD | 175.62 | $0.08 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.47 1.18 USD |
0
|
$3.55B 493.47M USD | $7.47M 1.04M USD | $8.18 1.14 USD | $8.56 1.19 USD | $3.55B 493.47M USD | 23.52 | $0.36 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.6 0.78 USD |
-3.28
|
$3.53B 491.03M USD | $13.82M 1.92M USD | $5.38 0.75 USD | $5.81 0.81 USD | $3.53B 491.03M USD | 37.33 | $0.15 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $14.71 2.05 USD |
-2.13
|
$3.53B 490.86M USD | $4.09M 568.03K USD | $13.95 1.94 USD | $15.07 2.1 USD | $3.53B 490.86M USD | 0 | -$1.69 -0.2 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.27 1.57 USD |
-2.34
|
$3.52B 489.4M USD | $2.83M 393.33K USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.52B 489.4M USD | 23.47 | $0.48 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $29.79 4.14 USD |
-3.44
|
$3.5B 487.11M USD | $252.76K 35.14K USD | $29.5 4.1 USD | $31.18 4.34 USD | $3.5B 487.11M USD | 42.55 | $0.7 0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
-3.76
|
$3.5B 486.51M USD | $14.45M 2.01M USD | $3.88 0.54 USD | $4.23 0.59 USD | $3.5B 486.51M USD | 102.00 | $0.04 0.005 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $221.5 7.04 USD |
-0.89
|
$15.29B 485.75M USD | $62.6K 1.99K USD | $220.5 7.01 USD | $224 7.12 USD | $15.29B 485.75M USD | 54.15 | $4.09 0.13 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.8 5.39 USD |
-4.88
|
$3.49B 484.86M USD | $1.5M 207.91K USD | $37.7 5.24 USD | $40.28 5.6 USD | $3.49B 484.86M USD | 0 | -$0.35 -0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.71 1.21 USD |
-0.8
|
$3.48B 484.44M USD | $4.19M 583.1K USD | $8.51 1.18 USD | $8.97 1.25 USD | $3.48B 484.44M USD | 51.23 | $0.17 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $16.99 2.36 USD |
-2.07
|
$3.48B 483.69M USD | $3.75M 521.25K USD | $15.5 2.16 USD | $17.52 2.44 USD | $3.48B 483.69M USD | 37.75 | $0.45 0.06 USD | |
| CS Disco LAW | $7.91 — |
-1.25
|
$483M — | $139.06K — | $7.89 — | $8.07 — | $483M — | 0 | -$0.7 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $4.66 0.65 USD |
-3.92
|
$3.47B 482.18M USD | $10.03M 1.39M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.47B 482.18M USD | 0 | -$0.18 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $8.65 1.2 USD |
-2.92
|
$3.46B 481.1M USD | $2.72M 377.54K USD | $8.47 1.18 USD | $9.07 1.26 USD | $3.46B 481.1M USD | 32.03 | $0.27 0.04 USD | |
| Seco S.p.A. IOT.MI | $3.34 3.65 USD |
-0.45
|
$439.96M 480.94M USD | $123.58K 135.09K USD | $3.33 3.63 USD | $3.41 3.72 USD | $439.96M 480.94M USD | 37.05 | $0.09 0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.6 1.75 USD |
-12.94
|
$3.45B 480.03M USD | $72.65M 10.1M USD | $11.99 1.67 USD | $13.29 1.85 USD | $3.45B 480.03M USD | 0 | -$0.1 -0.01 USD | |
| TSEC Corporation 6443.TW | $29.4 0.93 USD |
+0.51
|
$15.08B 479.05M USD | $5.27M 167.48K USD | $28.85 0.92 USD | $29.75 0.95 USD | $15.08B 479.05M USD | 25.34 | $1.16 0.04 USD | |
| Digimarc DMRC | $23.43 — |
-3.26
|
$478.99M — | $100.31K — | $23.26 — | $24.08 — | $478.99M — | 0 | -$2.26 — | |
| Weimob Inc. 2013.HK | $1.34 0.17 USD |
-2.19
|
$3.74B 478.81M USD | $6.04M 772.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $3.74B 478.81M USD | 0 | -$0.3 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $32.6 35.64 USD |
-0.15
|
$437.92M 478.71M USD | $9.35K 10.22K USD | $32.45 35.47 USD | $32.9 35.96 USD | $437.92M 478.71M USD | 12.30 | $2.65 2.9 USD | |
| Cognyte Software CGNT | $6.73 — |
-4.13
|
$477.99M — | $481K — | $6.6 — | $6.98 — | $477.99M — | 0 | -$0.22 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.9 1.79 USD |
+3.61
|
$3.44B 477.7M USD | $6.06M 843.19K USD | $12.52 1.74 USD | $13 1.81 USD | $3.44B 477.7M USD | 5.05 | $2.55 0.35 USD | |
| BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
| Anpec Electronics Corporation 6138.TWO | $202.5 6.43 USD |
-1.46
|
$14.94B 474.79M USD | $537.07K 17.07K USD | $201.5 6.4 USD | $204.5 6.5 USD | $14.94B 474.79M USD | 29.60 | $6.84 0.22 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-2.46
|
$3.41B 473.57M USD | $4.69M 652.77K USD | $6.95 0.97 USD | $7.42 1.03 USD | $3.41B 473.57M USD | 26.48 | $0.27 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.4 1.45 USD |
-2.35
|
$3.39B 471.88M USD | $2.63M 365.25K USD | $10.07 1.4 USD | $10.84 1.51 USD | $3.39B 471.88M USD | 21.22 | $0.49 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $69.6 2.21 USD |
-1.69
|
$14.84B 471.4M USD | $496.7K 15.78K USD | $69.3 2.2 USD | $70.2 2.23 USD | $14.84B 471.4M USD | 42.18 | $1.65 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.83 0.53 USD |
-6.81
|
$3.38B 469.52M USD | $39.3M 5.46M USD | $3.66 0.51 USD | $4.07 0.57 USD | $3.38B 469.52M USD | 383.00 | $0.01 0.001 USD | |
| VIA Labs, Inc. 6756.TW | $212.5 6.75 USD |
-2.75
|
$14.74B 468.41M USD | $144.65K 4.6K USD | $212.5 6.75 USD | $218.5 6.94 USD | $14.74B 468.41M USD | 82.36 | $2.58 0.08 USD | |
| Argosy Research Inc. 3217.TWO | $163.5 5.2 USD |
-2.68
|
$14.73B 468.11M USD | $1.25M 39.75K USD | $163 5.18 USD | $167 5.31 USD | $14.73B 468.11M USD | 20.16 | $8.11 0.26 USD | |
| Wiit S.p.A. WIIT.MI | $16.4 17.93 USD |
-1.91
|
$428.03M 467.9M USD | $19.31K 21.11K USD | $16.26 17.77 USD | $16.84 18.41 USD | $428.03M 467.9M USD | 52.90 | $0.31 0.34 USD | |
| Bandwidth BAND | $17.4 — |
-0.85
|
$467.81M — | $80.83K — | $17.23 — | $17.5 — | $467.81M — | 0 | -$0.64 — | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $170.5 5.42 USD |
-6.58
|
$14.72B 467.78M USD | $263.19K 8.36K USD | $170.5 5.42 USD | $178 5.66 USD | $14.72B 467.78M USD | 24.32 | $7.01 0.22 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.27
|
$3.36B 467.76M USD | $1.7M 236.44K USD | $14.47 2.01 USD | $15.9 2.21 USD | $3.36B 467.76M USD | 0 | -$0.71 -0.09 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-3.96
|
$14.71B 467.31M USD | $5.26M 167.29K USD | $50.7 1.61 USD | $52.9 1.68 USD | $14.71B 467.31M USD | 0 | -$3.09 -0.09 USD | |
| Nerdy NRDY | $2.69 — |
-2.54
|
$467.29M — | $746.04K — | $2.66 — | $2.73 — | $467.29M — | 0 | -$0.41 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.08 3.35 USD |
-3.41
|
$3.36B 467.16M USD | $1.62M 225K USD | $23.41 3.26 USD | $25.09 3.49 USD | $3.36B 467.16M USD | 0 | -$0.31 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.49 1.46 USD |
-0.47
|
$3.36B 466.74M USD | $5.01M 696.44K USD | $10.02 1.39 USD | $10.84 1.51 USD | $3.36B 466.74M USD | 149.85 | $0.07 0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $12.71 1.77 USD |
-3.35
|
$3.35B 466.1M USD | $3.66M 508.57K USD | $12.51 1.74 USD | $13.3 1.85 USD | $3.35B 466.1M USD | 29.55 | $0.43 0.06 USD | |
| Daily Journal DJCO | $337.88 — |
-4.53
|
$465.27M — | $9.41K — | $335.42 — | $342 — | $465.27M — | 28.63 | $11.8 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-3.32
|
$3.34B 465.04M USD | $4.09M 568.73K USD | $9.85 1.37 USD | $10.61 1.48 USD | $3.34B 465.04M USD | 31.87 | $0.32 0.04 USD | |
| BOE Varitronix Limited 0710.HK | $4.59 0.59 USD |
-1.71
|
$3.63B 464.57M USD | $865K 110.6K USD | $4.58 0.59 USD | $4.8 0.61 USD | $3.63B 464.57M USD | 7.65 | $0.6 0.08 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $17.6 0.5 USD |
+10
|
$16.46B 463.21M USD | $7.11M 199.98K USD | $15.7 0.44 USD | $17.8 0.5 USD | $16.46B 463.21M USD | 28.85 | $0.61 0.02 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-3.46
|
$14.57B 463.04M USD | $1.02M 32.35K USD | $66.6 2.12 USD | $68.9 2.19 USD | $14.57B 463.04M USD | 44.37 | $1.51 0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.2 1.7 USD |
-2.56
|
$3.33B 462.68M USD | $3.87M 537.46K USD | $11.81 1.64 USD | $12.65 1.76 USD | $3.33B 462.68M USD | 31.28 | $0.39 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| SkyWater Technology SKYT | $9.75 — |
-1.81
|
$461.55M — | $195.71K — | $9.61 — | $9.82 — | $461.55M — | 0 | -$0.68 — | |
| Cantaloupe CTLP | $6.33 — |
-2.31
|
$460.8M — | $380.74K — | $6.2 — | $6.53 — | $460.8M — | 31.64 | $0.2 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.85 1.23 USD |
-6.74
|
$3.31B 460.71M USD | $19.67M 2.73M USD | $8.7 1.21 USD | $9.49 1.32 USD | $3.31B 460.71M USD | 0 | -$0.97 -0.1 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.29 0.6 USD |
-2.05
|
$3.3B 458.83M USD | $4.74M 658.47K USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.3B 458.83M USD | 17.16 | $0.25 0.03 USD | |
| Fixstars Corporation 3687.T | $2,112 14.26 USD |
-2.72
|
$67.96B 458.74M USD | $277.1K 1.87K USD | $2,095 14.14 USD | $2,138 14.43 USD | $67.96B 458.74M USD | 46.55 | $45.37 0.31 USD | |
| Thinkific Labs Inc. THNC.TO | $3.81 2.83 USD |
-2.06
|
$617.81M 458.45M USD | $41.7K 30.94K USD | $3.71 2.75 USD | $3.89 2.89 USD | $617.81M 458.45M USD | 0 | -$0.16 -0.1 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.38 1.03 USD |
-2.38
|
$3.3B 458.44M USD | $5.66M 786.69K USD | $7.17 1 USD | $7.65 1.06 USD | $3.3B 458.44M USD | 123.00 | $0.06 0.008 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.97 1.25 USD |
-1.54
|
$3.28B 456.11M USD | $2.28M 317.52K USD | $8.41 1.17 USD | $9.29 1.29 USD | $3.28B 456.11M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $6.5 0.9 USD |
-3.13
|
$3.28B 456.05M USD | $6.76M 939.7K USD | $6.24 0.87 USD | $6.72 0.93 USD | $3.28B 456.05M USD | 92.85 | $0.07 0.009 USD | |
| REC Silicon ASA RECSI.OL | $10.9 1.08 USD |
+0.09
|
$4.75B 455.95M USD | $362.42K 149.65K USD | $11.3 1.08 USD | $11.8 1.13 USD | $4.75B 455.95M USD | 14.86 | $0.76 0.07 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.7 3.14 USD |
-1
|
$14.35B 455.82M USD | $579.51K 18.41K USD | $98.3 3.12 USD | $99.5 3.16 USD | $14.35B 455.82M USD | 14.75 | $6.69 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $156 4.96 USD |
+2.3
|
$14.33B 455.46M USD | $2.72M 86.52K USD | $151.5 4.81 USD | $159.5 5.07 USD | $14.33B 455.46M USD | 0 | -$8.81 -0.2 USD | |
| Thaicom Public Company Limited THCOM.BK | $14.3 0.4 USD |
-1.38
|
$16.13B 453.81M USD | $6.14M 172.69K USD | $14.1 0.4 USD | $14.6 0.41 USD | $16.13B 453.81M USD | 46.12 | $0.31 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.17 3.78 USD |
-2.89
|
$3.26B 453.34M USD | $1.54M 213.51K USD | $26.39 3.67 USD | $28.31 3.94 USD | $3.26B 453.34M USD | 27.17 | $1 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $284 9.02 USD |
0
|
$14.26B 453.05M USD | $669.84K 21.28K USD | $280 8.9 USD | $292.5 9.29 USD | $14.26B 453.05M USD | 42.19 | $6.73 0.21 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.26 6.15 USD |
-3.55
|
$3.26B 453M USD | $2.01M 279.55K USD | $43.14 6 USD | $45.2 6.28 USD | $3.26B 453M USD | 50.87 | $0.87 0.12 USD | |
| Xperi XPER | $10.23 — |
-4.57
|
$452.9M — | $258.1K — | $10.22 — | $10.62 — | $452.9M — | 0 | -$3.18 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2399 0.18 USD |
-2.04
|
$603.54M 452.33M USD | $499.8K 374.58K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $603.54M 452.33M USD | 12.00 | $0.02 0.01 USD | |
| PowerFleet PWFL | $4.19 — |
-1.41
|
$452.18M — | $676.42K — | $4.01 — | $4.29 — | $452.18M — | 0 | -$0.25 — | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.15 1.05 USD |
-1.63
|
$14.19B 450.91M USD | $3.31M 105.22K USD | $32.8 1.04 USD | $33.9 1.08 USD | $14.19B 450.91M USD | 20.59 | $1.61 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
-4.46
|
$3.23B 449.71M USD | $18.81M 2.62M USD | $6.19 0.86 USD | $6.83 0.95 USD | $3.23B 449.71M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.35 0.6 USD |
-4.81
|
$3.23B 448.76M USD | $9.97M 1.39M USD | $4.2 0.58 USD | $4.58 0.64 USD | $3.23B 448.76M USD | 20.71 | $0.21 0.03 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $34.75 9.27 USD |
-1.84
|
$1.68B 447.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 447.14M USD | 25.74 | $1.35 0.36 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.34 0.6 USD |
-4.62
|
$3.21B 446.41M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.6 0.64 USD | $3.21B 446.41M USD | 108.50 | $0.04 0.005 USD | |
| IEI Integration Corp. 3022.TW | $79.3 2.52 USD |
-1.12
|
$14B 444.99M USD | $271.73K 8.63K USD | $79.2 2.52 USD | $80 2.54 USD | $14B 444.99M USD | 10.20 | $7.77 0.25 USD | |
| Clearfield CLFD | $30.21 — |
-1.95
|
$444.29M — | $101.73K — | $30.01 — | $30.81 — | $444.29M — | 37.29 | $0.81 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $10.7 1.49 USD |
-2.19
|
$3.19B 444.19M USD | $4.64M 645.65K USD | $10.36 1.44 USD | $11.07 1.54 USD | $3.19B 444.19M USD | 133.75 | $0.08 0.01 USD | |
| Methode Electronics MEI | $12.52 — |
-0.4
|
$443.09M — | $517.06K — | $12.29 — | $12.64 — | $443.09M — | 0 | -$1.63 — | |
| AIC Inc. 3693.TWO | $361.5 11.49 USD |
-1.77
|
$13.91B 442.13M USD | $235.41K 7.48K USD | $361 11.47 USD | $365.5 11.61 USD | $13.91B 442.13M USD | 15.15 | $23.85 0.76 USD | |
| Vishay Precision VPG | $33.02 — |
-2.25
|
$442M — | $31.64K — | $32.92 — | $33.78 — | $442M — | 17.56 | $1.88 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.68 2.04 USD |
-0.74
|
$3.16B 438.86M USD | $5.13M 713.59K USD | $14.35 2 USD | $15.38 2.14 USD | $3.16B 438.86M USD | 27.18 | $0.54 0.08 USD | |
| FIC Global, Inc. 3701.TW | $58.8 1.87 USD |
0
|
$13.8B 438.47M USD | $624.27K 19.84K USD | $58 1.84 USD | $60.4 1.92 USD | $13.8B 438.47M USD | 41.40 | $1.42 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.28 3.38 USD |
-4.33
|
$3.14B 436.68M USD | $2.62M 364.77K USD | $24.21 3.37 USD | $25.99 3.61 USD | $3.14B 436.68M USD | 75.87 | $0.32 0.04 USD | |
| NETGEAR NTGR | $14.68 — |
-1.54
|
$435.43M — | $186.63K — | $14.56 — | $14.88 — | $435.43M — | 0 | -$3.57 — | |
| SunPower SPWR | $1.86 — |
-0.97
|
$435.18M — | $3.32M — | $2.46 — | $2.61 — | $435.18M — | 0 | -$1.3 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||