$3.77T
時価総額合計
$245.97B
総出来高
BTC 62.66%     ETH 9.69%
占有率

結果ページ6 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BILL  BILL $46.39
-2.79
$4.78B $1.67M $45.94 $47.88 $4.78B 0 -$0.02
Sensata Technologies Holding  ST $32.33
+0.62
$4.76B $1.06M $32.01 $32.86 $4.76B 39.91 $0.81
Lagercrantz Group AB (publ)  LAGR-B.ST $243.4 23.76 USD
0
$48.72B 4.76B USD $24.39K 2.38K USD $240.8 23.51 USD $244.4 23.86 USD $48.72B 4.76B USD 49.27 $4.94 0.48 USD
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $988 $15.85 $16.22 $4.76B 17.15 $0.93
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$149.32B 4.74B USD $1.36M 43.17K USD $1,950 61.96 USD $2,030 64.5 USD $149.32B 4.74B USD 36.31 $55.08 1.75 USD
Avnet  AVT $56.3
+0.32
$4.74B $531.54K $56 $57.24 $4.74B 15.81 $3.56
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Temenos AG  TEMN.SW $58.55 66.62 USD
-1.26
$4.14B 4.71B USD $65.74K 74.79K USD $58.5 66.56 USD $59.45 67.64 USD $4.14B 4.71B USD 28.14 $2.08 2.37 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.7B $337.82K $141.28 $145.55 $4.7B 0 -$5.1
Newland Digital Technology Co.,Ltd.  000997.SZ $32.71 4.55 USD
+1.52
$33.76B 4.69B USD $21.61M 3.01M USD $31.81 4.42 USD $32.82 4.56 USD $33.76B 4.69B USD 30.85 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $85.74M 11.92M USD $8.25 1.15 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
Euronet Worldwide  EEFT $107.37
+0.27
$4.66B $237.22K $106.22 $107.91 $4.66B 15.90 $6.75
JFrog  FROG $40.56
-3.54
$4.65B $659.63K $40.21 $42.13 $4.65B 0 -$0.71
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $50.42M 7.01M USD $2.38 0.33 USD $2.42 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Insight Enterprises  NSIT $144.09
-0.93
$4.6B $217.48K $144.09 $146.8 $4.6B 28.64 $5.03
TravelSky Technology  TSYHF $1.53
+2.68
$4.59B $100 $1.34 $1.34 $4.59B 15.29 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$32.95B 4.58B USD $3.68M 511.1K USD $70.45 9.8 USD $71.55 9.95 USD $32.95B 4.58B USD 51.29 $1.39 0.19 USD
BEIJING INGENIC  300223.SZ $67.02 9.32 USD
+0.99
$32.34B 4.5B USD $9.16M 1.27M USD $66.11 9.19 USD $67.4 9.37 USD $32.34B 4.5B USD 91.80 $0.73 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
TTM  TTMI $43.88
-0.25
$4.46B $1.64M $43.29 $44.52 $4.46B 58.50 $0.75
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
-0.39
$32.04B 4.46B USD $64.56M 8.98M USD $12.85 1.79 USD $13 1.81 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$34.73B 4.44B USD $7.4M 946.16K USD $25.95 3.32 USD $26.9 3.44 USD $34.73B 4.44B USD 36.16 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.57 5.36 USD
+1.07
$31.83B 4.43B USD $21.27M 2.96M USD $37.84 5.26 USD $38.72 5.38 USD $31.83B 4.43B USD 154.28 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.93 1.38 USD
+1.64
$31.82B 4.42B USD $82.08M 11.41M USD $9.69 1.35 USD $9.97 1.39 USD $31.82B 4.42B USD 58.41 $0.17 0.02 USD
TRAVELSKY TECH  0696.HK $11.78 1.51 USD
-1.83
$34.47B 4.41B USD $5.48M 700.76K USD $11.8 1.51 USD $12.02 1.54 USD $34.47B 4.41B USD 15.10 $0.78 0.1 USD
GCL Technology Holdings Limited  3800.HK $1.23 0.16 USD
-3.15
$34.44B 4.4B USD $918.69M 117.47M USD $1.21 0.15 USD $1.29 0.16 USD $34.44B 4.4B USD 0 -$0.2 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
+0.14
$31.58B 4.39B USD $13.06M 1.82M USD $14.29 1.99 USD $14.46 2.01 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
INFOGEM  300085.SZ $44.19 6.14 USD
+2.91
$31.23B 4.34B USD $90.45M 12.58M USD $42.31 5.88 USD $46.08 6.41 USD $31.23B 4.34B USD 0 -$0.18 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $174.13M 24.21M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
HISENSE VISUAL  600060.SS $23.77 3.31 USD
+0.51
$31.02B 4.31B USD $8.05M 1.12M USD $23.44 3.26 USD $23.84 3.31 USD $31.02B 4.31B USD 13.35 $1.78 0.25 USD
Raytron Technology Co.,Ltd.  688002.SS $67.28 9.35 USD
-0.99
$30.74B 4.27B USD $3.64M 506.66K USD $66.89 9.3 USD $68.89 9.58 USD $30.74B 4.27B USD 51.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
Sopra Steria Group SA  SOP.PA $201.2 219.94 USD
-1.76
$3.89B 4.25B USD $4.82K 5.27K USD $200.2 218.85 USD $203.6 222.56 USD $3.89B 4.25B USD 13.21 $15.22 16.64 USD
KB LAMINATES  1888.HK $10.64 1.36 USD
-3.27
$33.2B 4.24B USD $9.88M 1.26M USD $10.6 1.36 USD $11 1.41 USD $33.2B 4.24B USD 25.33 $0.42 0.05 USD
Nanya Technology Corporation  2408.TW $42.95 1.36 USD
-8.91
$133.09B 4.23B USD $134.58M 4.28M USD $42.5 1.35 USD $46.35 1.47 USD $133.09B 4.23B USD 0 -$1.88 -0.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,266.1 15.32 USD
+1.03
$348.38B 4.21B USD $1.06M 12.79K USD $1,239.9 15 USD $1,277.5 15.46 USD $348.38B 4.21B USD 41.24 $30.7 0.37 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Rigetti Computing  RGTI $13.03
-3.55
$4.21B $24.81M $13.03 $13.69 $4.21B 0 -$0.8
DHC Software Co.,Ltd.  002065.SZ $9.43 1.31 USD
+1.4
$30.23B 4.2B USD $70.25M 9.77M USD $9.25 1.29 USD $9.48 1.32 USD $30.23B 4.2B USD 62.86 $0.15 0.02 USD
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
StoneCo  STNE $16.02
-3.67
$4.19B $4.7M $15.84 $16.25 $4.19B 0 -$0.8
Kinaxis Inc.  KXS.TO $199.42 147.98 USD
-0.35
$5.64B 4.18B USD $32.52K 24.13K USD $195.71 145.23 USD $200.02 148.43 USD $5.64B 4.18B USD 433.52 $0.46 0.34 USD
Silergy Corp.  6415.TW $340 10.8 USD
-1.02
$131.35B 4.17B USD $849.91K 27.01K USD $340 10.8 USD $348.5 11.07 USD $131.35B 4.17B USD 52.38 $6.49 0.21 USD
Freshworks Inc.  FRSH $14.74
-4.07
$4.17B $3.91M $14.73 $15.42 $4.17B 0 -$0.24
Kinaxis  KXSCF $145.92
-0.12
$4.12B $700 $146 $146.1 $4.12B 429.17 $0.34
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.9 15 USD
+0.33
$29.51B 4.1B USD $2.99M 416.38K USD $106.21 14.77 USD $108.98 15.15 USD $29.51B 4.1B USD 18.86 $5.72 0.8 USD
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
Seiko Epson Corporation  6724.T $1,884 12.72 USD
+1.34
$603.53B 4.07B USD $1.45M 9.8K USD $1,877.5 12.67 USD $1,912 12.91 USD $603.53B 4.07B USD 11.16 $168.8 1.14 USD
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
Seiko Epson Corporation  SEKEY $6.3
-1.87
$4.04B $1.6K $6.3 $6.33 $4.04B 10.86 $0.58
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
+0.49
$28.87B 4.01B USD $32.41M 4.51M USD $18.26 2.54 USD $18.65 2.59 USD $28.87B 4.01B USD 29.36 $0.63 0.09 USD
Tripod Technology Corporation  3044.TW $240 7.63 USD
-0.62
$126.15B 4.01B USD $3.49M 110.84K USD $235.5 7.48 USD $241.5 7.67 USD $126.15B 4.01B USD 14.27 $16.81 0.53 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
Asseco Poland S.A.  ACP.WA $212 53.89 USD
-0.19
$15.68B 3.99B USD $17.79K 4.52K USD $210.2 53.43 USD $216.2 54.95 USD $15.68B 3.99B USD 27.17 $7.8 1.98 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $59 0.0037 USD
-1.67
$62.26T 3.98B USD $880.78M 56.28K USD $59 0.0037 USD $60 0.0038 USD $62.26T 3.98B USD 0 -$4.47 -0.0002 USD
Compal Electronics, Inc.  2324.TW $28.7 0.91 USD
+0.35
$125.05B 3.97B USD $12.79M 406.53K USD $28.65 0.91 USD $29 0.92 USD $125.05B 3.97B USD 12.21 $2.35 0.07 USD
Clear Secure  YOU $29.09
+1.96
$3.95B $1.99M $28.26 $29.45 $3.95B 17.95 $1.62
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.77 11.37 USD
-0.28
$28.08B 3.9B USD $5.17M 718.23K USD $80.59 11.21 USD $82.41 11.46 USD $28.08B 3.9B USD 40.28 $2.03 0.28 USD
EWPT  300115.SZ $20.64 2.87 USD
+0.63
$28.03B 3.9B USD $33.99M 4.73M USD $20.26 2.82 USD $20.88 2.9 USD $28.03B 3.9B USD 43.91 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.37 6.17 USD
+1.16
$27.97B 3.89B USD $15.54M 2.16M USD $43.12 6 USD $44.58 6.2 USD $27.97B 3.89B USD 49.85 $0.89 0.12 USD
WPG Holdings Limited  3702.TW $72.7 2.31 USD
-0.41
$122.07B 3.88B USD $5.2M 165.07K USD $72.7 2.31 USD $73.6 2.34 USD $122.07B 3.88B USD 18.17 $4 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.33 7.14 USD
+1.08
$27.89B 3.88B USD $9.68M 1.35M USD $50.7 7.05 USD $52 7.23 USD $27.89B 3.88B USD 25.41 $2.02 0.28 USD
OSI Systems  OSIS $229.98
-2.4
$3.86B $357.72K $229.93 $240.45 $3.86B 27.97 $8.22
Globant  GLOB $87.49
-5.67
$3.85B $1.52M $87.48 $92.58 $3.85B 25.88 $3.38
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.83 2.76 USD
-0.1
$27.58B 3.83B USD $27.45M 3.82M USD $19.65 2.73 USD $19.93 2.77 USD $27.58B 3.83B USD 25.42 $0.78 0.11 USD
Micro-Star International Co., Ltd.  2377.TW $142.5 4.53 USD
+0.71
$120.39B 3.83B USD $2.14M 68.11K USD $141.5 4.5 USD $143.5 4.56 USD $120.39B 3.83B USD 22.47 $6.34 0.2 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.24 3.65 USD
+0.5
$27.44B 3.82B USD $17.75M 2.47M USD $25.82 3.59 USD $26.37 3.67 USD $27.44B 3.82B USD 104.95 $0.25 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $266.36 37.04 USD
-0.98
$27.4B 3.81B USD $1.13M 156.82K USD $265.2 36.87 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Workiva  WK $70
-2.38
$3.81B $644.67K $69.99 $72.14 $3.81B 0 -$1.16
Intapp  INTA $46.95
-0.4
$3.8B $887.42K $45.62 $47.7 $3.8B 0 -$0.24
ALSO Holding AG  ALSN.SW $269.5 306.63 USD
-0.55
$3.3B 3.76B USD $6.91K 7.86K USD $269 306.06 USD $272 309.48 USD $3.3B 3.76B USD 30.80 $8.75 9.96 USD
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.62 6.76 USD
+0.79
$26.94B 3.75B USD $10.49M 1.46M USD $48.14 6.69 USD $48.8 6.79 USD $26.94B 3.75B USD 29.11 $1.67 0.23 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.38 4.78 USD
-0.58
$26.87B 3.74B USD $6.43M 893.75K USD $34.28 4.77 USD $34.85 4.85 USD $26.87B 3.74B USD 42.44 $0.81 0.11 USD
ITI Limited  ITI.NS $315.5 3.82 USD
-1
$308.17B 3.73B USD $148.01K 1.79K USD $315.05 3.81 USD $320.45 3.88 USD $308.17B 3.73B USD 0 -$2.23 -0.02 USD
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.65 2.04 USD
-0.75
$26.76B 3.72B USD $89.83M 12.49M USD $14.13 1.96 USD $15.47 2.15 USD $26.76B 3.72B USD 0 -$3.02 -0.4 USD
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
AUO  AUOTY $4.9
-2
$3.7B $1.43K $4.93 $4.99 $3.7B 28.82 $0.17
Digital China Group Co., Ltd.  000034.SZ $37.36 5.19 USD
+1.3
$26.57B 3.69B USD $21.3M 2.96M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.77 $1.14 0.16 USD
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
Compass  COMP $6.76
+2.42
$3.61B $7.5M $6.52 $6.77 $3.61B 0 -$0.13
Hamamatsu Photonics K.K.  6965.T $1,789 12.08 USD
+3.11
$534.48B 3.61B USD $2.23M 15.08K USD $1,755 11.85 USD $1,793 12.1 USD $534.48B 3.61B USD 29.80 $60.03 0.41 USD
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.85B 3.59B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.85B 3.59B USD 101.76 $0.56 0.08 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.46 1.32 USD
+1.5
$25.82B 3.59B USD $69.02M 9.6M USD $9.11 1.27 USD $9.79 1.36 USD $25.82B 3.59B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
ams-OSRAM AG  0QWC.IL $12.04 13.7 USD
-1.95
$3.15B 3.58B USD $1.23K 1.4K USD $11.92 13.56 USD $12.4 14.11 USD $3.15B 3.58B USD 0 -$7.23 -8.2 USD
GMO internet, Inc.  4784.T $1,930 13.03 USD
-6.58
$529.1B 3.57B USD $21.93M 148.02K USD $1,916 12.93 USD $2,438 16.46 USD $529.1B 3.57B USD 0 -$0.21 -0.001 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.81 7.76 USD
+0.85
$25.67B 3.57B USD $10.4M 1.45M USD $54.8 7.62 USD $56.32 7.83 USD $25.67B 3.57B USD 62.70 $0.89 0.12 USD
Synnex Technology International Corporation  2347.TW $67 2.13 USD
0
$111.75B 3.55B USD $3.5M 111.36K USD $66.6 2.12 USD $67.7 2.15 USD $111.75B 3.55B USD 12.64 $5.3 0.17 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.15 1.97 USD
+0.5
$25.44B 3.54B USD $56.34M 7.83M USD $13.85 1.93 USD $14.23 1.98 USD $25.44B 3.54B USD 88.43 $0.16 0.02 USD
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
C3.ai  AI $26.81
-2.12
$3.53B $5.04M $26.45 $27.78 $3.53B 0 -$2.24
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.35B 3.52B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
Paymentus  PAY $29.3
-3.93
$3.52B $541.28K $29.21 $30.38 $3.52B 73.25 $0.4
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.32B 3.52B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.32B 3.52B USD 23.30 $4.83 0.67 USD
ULTRAPOWER  300002.SZ $12.89 1.79 USD
-0.23
$25.3B 3.52B USD $75.32M 10.47M USD $12.76 1.77 USD $13 1.81 USD $25.3B 3.52B USD 18.41 $0.7 0.1 USD
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
WANGSU SCI & TECH  300017.SZ $10.28 1.43 USD
-2.56
$25.14B 3.5B USD $120.92M 16.81M USD $10.02 1.39 USD $10.39 1.44 USD $25.14B 3.5B USD 35.44 $0.29 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください