結果ページ6 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Meter BMI | $185.82 — |
+0.17
|
$5.48B — | $210.09K — | $184.73 — | $187.05 — | $5.48B — | 39.70 | $4.68 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.36 18.96 USD |
+0.25
|
CN¥39.37B 5.47B USD | CN¥1.07M 148.93K USD | CN¥135.38 18.82 USD | CN¥137.21 19.08 USD | CN¥39.37B 5.47B USD | 37.25 | CN¥3.66 0.51 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.00 11.68 USD |
+4.9
|
CN¥39.03B 5.43B USD | CN¥11.59M 1.61M USD | CN¥79.95 11.12 USD | CN¥84.50 11.75 USD | CN¥39.03B 5.43B USD | 46.15 | CN¥1.82 0.25 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.2
|
CN¥38.93B 5.41B USD | CN¥10.76M 1.5M USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | |
| Vontier VNT | $37.18 — |
-0.35
|
$5.39B — | $1.27M — | $37.16 — | $37.96 — | $5.39B — | 13.66 | $2.72 — | |
| MPI Corporation 6223.TWO | NT$1,800.00 57.2 USD |
+4.65
|
NT$169.47B 5.39B USD | NT$2.15M 68.22K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$169.47B 5.39B USD | 59.13 | NT$30.44 0.97 USD | |
| Qualys QLYS | $150.05 — |
-2.44
|
$5.38B — | $357.64K — | $148.78 — | $155.03 — | $5.38B — | 29.07 | $5.16 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.21 10.04 USD |
+0.21
|
CN¥38.63B 5.37B USD | CN¥4.79M 665.36K USD | CN¥71.73 9.97 USD | CN¥72.68 10.11 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥38.52B 5.36B USD | CN¥71.96M 10.01M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.52B 5.36B USD | 47.28 | CN¥0.25 0.03 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
+2.75
|
NT$167.86B 5.33B USD | NT$8.01M 254.37K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$167.86B 5.33B USD | 15.75 | NT$9.49 0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.33 0.17 USD |
+0.76
|
HK$41.69B 5.33B USD | HK$605.39M 77.41M USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$41.69B 5.33B USD | 0 | -HK$0.20 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | NT$318.00 10.1 USD |
+0.32
|
NT$167.14B 5.31B USD | NT$3.18M 101.18K USD | NT$315.50 10.03 USD | NT$321.00 10.2 USD | NT$167.14B 5.31B USD | 16.83 | NT$18.89 0.6 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥38.11B 5.3B USD | CN¥83.68M 11.63M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.69 11.08 USD |
+1.48
|
CN¥37.93B 5.27B USD | CN¥19.77M 2.75M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥37.93B 5.27B USD | 41.29 | CN¥1.93 0.27 USD | |
| FIT Hon Teng FITGF | $0.70 — |
+1.45
|
$5.27B — | $1.00K — | $0.70 — | $0.70 — | $5.27B — | 35.00 | $0.02 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.70 31.1 USD |
+0.49
|
CN¥37.74B 5.25B USD | CN¥2.26M 313.56K USD | CN¥222.21 30.9 USD | CN¥225.38 31.34 USD | CN¥37.74B 5.25B USD | 56.48 | CN¥3.96 0.55 USD | |
| Reply S.p.A. REY.MI | €125.90 137.63 USD |
+5.44
|
€4.78B 5.22B USD | €141.66K 154.86K USD | €117.80 128.77 USD | €129.00 141.01 USD | €4.78B 5.22B USD | 19.98 | €6.30 6.89 USD | |
| Workiva WK | $93.08 — |
-0.25
|
$5.22B — | $699.38K — | $91.71 — | $95.00 — | $5.22B — | 0 | -$0.83 — | |
| OMRON Corporation 6645.T | ¥3,927 26.51 USD |
+0.74
|
¥773B 5.22B USD | ¥1M 8.61K USD | ¥3,905 26.36 USD | ¥3,946 26.64 USD | ¥773B 5.22B USD | 27.00 | ¥145 0.98 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥81.75 11.37 USD |
-3.38
|
CN¥37.51B 5.22B USD | CN¥33.96M 4.72M USD | CN¥79.50 11.05 USD | CN¥86.00 11.96 USD | CN¥37.51B 5.22B USD | 111.98 | CN¥0.73 0.1 USD | |
| BILL BILL | $51.92 — |
+11.49
|
$5.20B — | $6.28M — | $51.65 — | $54.00 — | $5.20B — | 0 | -$0.18 — | |
| Bechtle AG 0DPM.IL | €35.22 38.5 USD |
+1.56
|
€4.74B 5.19B USD | €179.00 195.67 USD | €35.00 38.26 USD | €36.02 39.37 USD | €4.74B 5.19B USD | 17.26 | €2.04 2.23 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.75 9.84 USD |
+0.88
|
CN¥36.98B 5.14B USD | CN¥5.97M 829.99K USD | CN¥69.91 9.72 USD | CN¥71.43 9.93 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,350 42.86 USD |
+2.22
|
¥761B 5.14B USD | ¥938K 6.33K USD | ¥6,110 41.24 USD | ¥6,379 43.06 USD | ¥761B 5.14B USD | 28.15 | ¥226 1.52 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.61 0.67 USD |
+2.34
|
€4.70B 5.14B USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.70B 5.14B USD | 30.60 | €0.02 0.02 USD | |
| Bechtle AG BC8.DE | €35.30 38.59 USD |
+1.73
|
€4.70B 5.13B USD | €65.68K 71.8K USD | €34.92 38.17 USD | €36.06 39.42 USD | €4.70B 5.13B USD | 20.76 | €1.70 1.86 USD | |
| Core Scientific CORZ | $16.44 — |
-5.08
|
$5.10B — | $22.95M — | $15.93 — | $17.84 — | $5.10B — | 0 | -$2.16 — | |
| Clear Secure YOU | $38.14 — |
+2.39
|
$5.08B — | $1.28M — | $37.00 — | $38.23 — | $5.08B — | 22.97 | $1.66 — | |
| Viasat VSAT | $37.52 — |
-1.55
|
$5.08B — | $2.49M — | $37.12 — | $39.10 — | $5.08B — | 0 | -$4.02 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.78 9.29 USD |
+1.8
|
CN¥36.28B 5.05B USD | CN¥10.18M 1.41M USD | CN¥65.31 9.08 USD | CN¥67.58 9.4 USD | CN¥36.28B 5.05B USD | 27.03 | CN¥2.47 0.34 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.76 10.95 USD |
+2.47
|
CN¥36.25B 5.04B USD | CN¥4.52M 628.01K USD | CN¥76.86 10.69 USD | CN¥79.21 11.01 USD | CN¥36.25B 5.04B USD | 45.52 | CN¥1.73 0.24 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
+0.81
|
€4.57B 5B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.57B 5B USD | 0 | -€0.02 -0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$151.00 4.8 USD |
+4.5
|
NT$157.07B 4.99B USD | NT$26.14M 830.62K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$157.07B 4.99B USD | 18.80 | NT$8.03 0.26 USD | |
| OMRON OMRNY | $25.22 — |
+0.2
|
$4.98B — | $600.00 — | $25.21 — | $25.23 — | $4.98B — | 26.82 | $0.94 — | |
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
+1.99
|
NT$156.59B 4.98B USD | NT$20.74M 659.02K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.04 2.93 USD |
-0.89
|
CN¥35.76B 4.97B USD | CN¥90.46M 12.58M USD | CN¥20.83 2.9 USD | CN¥21.69 3.02 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | |
| WEX WEX | $144.25 — |
-2.42
|
$4.95B — | $548.64K — | $143.13 — | $149.91 — | $4.95B — | 18.80 | $7.67 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.06 5.99 USD |
+0.96
|
CN¥35.54B 4.94B USD | CN¥15.69M 2.18M USD | CN¥42.40 5.9 USD | CN¥43.43 6.04 USD | CN¥35.54B 4.94B USD | 119.61 | CN¥0.36 0.05 USD | |
| KB LAMINATES 1888.HK | HK$12.36 1.58 USD |
+3.43
|
HK$38.56B 4.93B USD | HK$25.57M 3.27M USD | HK$11.79 1.51 USD | HK$12.41 1.59 USD | HK$38.56B 4.93B USD | 25.22 | HK$0.49 0.06 USD | |
| ACI Worldwide ACIW | $47.57 — |
-0.9
|
$4.90B — | $689.20K — | $47.47 — | $48.77 — | $4.90B — | 19.25 | $2.47 — | |
| Allegro MicroSystems ALGM | $26.47 — |
-0.53
|
$4.90B — | $2.21M — | $26.28 — | $27.36 — | $4.90B — | 0 | -$0.16 — | |
| Zeta Global ZETA | $20.47 — |
+3.38
|
$4.87B — | $8.06M — | $19.58 — | $20.63 — | $4.87B — | 0 | -$0.08 — | |
| FIT Hon Teng Limited 6088.HK | HK$5.37 0.69 USD |
+1.13
|
HK$38.02B 4.86B USD | HK$36.94M 4.72M USD | HK$5.23 0.67 USD | HK$5.46 0.7 USD | HK$38.02B 4.86B USD | 31.58 | HK$0.17 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.26 11.44 USD |
+0.73
|
CN¥34.64B 4.82B USD | CN¥5.55M 771.13K USD | CN¥81.50 11.33 USD | CN¥82.69 11.5 USD | CN¥34.64B 4.82B USD | 37.39 | CN¥2.20 0.31 USD | |
| OSI Systems OSIS | $283.48 — |
-1.21
|
$4.81B — | $200.76K — | $282.20 — | $292.34 — | $4.81B — | 32.03 | $8.85 — | |
| Netwealth Group Limited NWL.AX | A$29.61 19.6 USD |
-1.63
|
A$7.27B 4.81B USD | A$295.75K 195.75K USD | A$29.35 19.43 USD | A$30.00 19.86 USD | A$7.27B 4.81B USD | 63.00 | A$0.47 0.31 USD | |
| Itron ITRI | $104.88 — |
+1.39
|
$4.80B — | $628.74K — | $102.55 — | $105.23 — | $4.80B — | 18.82 | $5.57 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.23 2.95 USD |
+0.86
|
CN¥34.54B 4.8B USD | CN¥28.50M 3.96M USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥34.54B 4.8B USD | 14.44 | CN¥1.47 0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.61 5.92 USD |
-0.72
|
CN¥34.43B 4.79B USD | CN¥11.91M 1.66M USD | CN¥41.96 5.83 USD | CN¥42.91 5.97 USD | CN¥34.43B 4.79B USD | 96.84 | CN¥0.44 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.06 14.89 USD |
+4.26
|
CN¥34.42B 4.79B USD | CN¥31.81M 4.42M USD | CN¥101.50 14.11 USD | CN¥109.79 15.27 USD | CN¥34.42B 4.79B USD | 104.96 | CN¥1.02 0.14 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 221.00 21.57 USD |
-3.83
|
SEK 48.91B 4.77B USD | SEK 3.07K 299.87 USD | SEK 220.80 21.55 USD | SEK 228.60 22.31 USD | SEK 48.91B 4.77B USD | 57.70 | SEK 3.83 0.37 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.65 1.13 USD |
-2.33
|
NT$150.04B 4.77B USD | NT$616.84M 19.6M USD | NT$34.80 1.11 USD | NT$37.75 1.2 USD | NT$150.04B 4.77B USD | 0 | -NT$2.08 -0.06 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,000.00 63.55 USD |
+0.76
|
NT$149.37B 4.75B USD | NT$312.99K 9.95K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$149.37B 4.75B USD | 80.61 | NT$24.81 0.79 USD | |
| Camtek CAMT | $103.06 — |
-1
|
$4.72B — | $486.60K — | $101.13 — | $105.70 — | $4.72B — | 102.03 | $1.01 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.09 27.96 USD |
+1.66
|
CN¥33.89B 4.71B USD | CN¥2.85M 396.13K USD | CN¥196.00 27.25 USD | CN¥204.50 28.43 USD | CN¥33.89B 4.71B USD | 45.18 | CN¥4.45 0.62 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.97 3.61 USD |
-1.85
|
CN¥33.89B 4.71B USD | CN¥14.98M 2.08M USD | CN¥25.73 3.58 USD | CN¥26.51 3.69 USD | CN¥33.89B 4.71B USD | 13.24 | CN¥1.96 0.27 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.68 18.31 USD |
+2.4
|
CN¥33.73B 4.69B USD | CN¥2.67M 371.43K USD | CN¥128.04 17.8 USD | CN¥131.85 18.33 USD | CN¥33.73B 4.69B USD | 97.54 | CN¥1.35 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.10 3.77 USD |
+2.03
|
CN¥33.65B 4.68B USD | CN¥8.57M 1.19M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥33.65B 4.68B USD | 53.13 | CN¥0.51 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.15 3.36 USD |
-0.08
|
CN¥33.58B 4.67B USD | CN¥19.50M 2.71M USD | CN¥23.90 3.32 USD | CN¥24.24 3.37 USD | CN¥33.58B 4.67B USD | 28.75 | CN¥0.84 0.12 USD | |
| LG Display LPL | $4.53 — |
-0.88
|
$4.65B — | $422.56K — | $4.51 — | $4.62 — | $4.65B — | 0 | -$0.45 — | |
| Box BOX | $31.96 — |
-0.47
|
$4.63B — | $2.47M — | $31.96 — | $32.61 — | $4.63B — | 25.36 | $1.26 — | |
| Sensata Technologies Holding ST | $31.74 — |
+1.37
|
$4.62B — | $1.33M — | $31.49 — | $32.05 — | $4.62B — | 0 | -$0.18 — | |
| Paymentus PAY | $36.78 — |
-2.52
|
$4.61B — | $499.82K — | $36.75 — | $38.25 — | $4.61B — | 78.25 | $0.47 — | |
| Impinj PI | $153.04 — |
-1.33
|
$4.61B — | $363.13K — | $152.29 — | $158.94 — | $4.61B — | 0 | -$0.44 — | |
| StoneCo STNE | $17.55 — |
-0.74
|
$4.60B — | $4.53M — | $17.49 — | $18.02 — | $4.60B — | 0 | -$0.61 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.61 2.17 USD |
-0.45
|
CN¥33.05B 4.6B USD | CN¥43.78M 6.09M USD | CN¥15.49 2.15 USD | CN¥15.84 2.2 USD | CN¥33.05B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | |
| Q2 QTWO | $73.32 — |
-0.12
|
$4.58B — | $838.82K — | $72.32 — | $74.58 — | $4.58B — | 146.63 | $0.50 — | |
| Belden BDC | $115.86 — |
+0.1
|
$4.55B — | $132.03K — | $115.18 — | $117.74 — | $4.55B — | 20.61 | $5.62 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 221.00 21.57 USD |
-3.07
|
SEK 46.63B 4.55B USD | SEK 62.05K 6.06K USD | SEK 220.80 21.55 USD | SEK 229.40 22.39 USD | SEK 46.63B 4.55B USD | 41.61 | SEK 5.31 0.52 USD | |
| Sunrun RUN | $19.44 — |
-1.57
|
$4.51B — | $8.98M — | $19.08 — | $20.20 — | $4.51B — | 0 | -$11.33 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.90 16.12 USD |
-0.08
|
CN¥32.38B 4.5B USD | CN¥7.93M 1.1M USD | CN¥114.71 15.95 USD | CN¥119.85 16.66 USD | CN¥32.38B 4.5B USD | 38.89 | CN¥2.98 0.41 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.01 1.39 USD |
+1.21
|
CN¥32.09B 4.46B USD | CN¥42.43M 5.9M USD | CN¥9.86 1.37 USD | CN¥10.01 1.39 USD | CN¥32.09B 4.46B USD | 91.00 | CN¥0.11 0.02 USD | |
| XINYI SOLAR 0968.HK | HK$3.79 0.48 USD |
+1.61
|
HK$34.67B 4.43B USD | HK$64.56M 8.26M USD | HK$3.72 0.48 USD | HK$3.90 0.5 USD | HK$34.67B 4.43B USD | 0 | -HK$0.01 -0.001 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,245.00 39.56 USD |
-0.4
|
NT$139.36B 4.43B USD | NT$1.32M 42.06K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$139.36B 4.43B USD | 17.56 | NT$70.88 2.25 USD | |
| DigitalOcean DOCN | $48.37 — |
-3.26
|
$4.43B — | $2.46M — | $47.37 — | $50.84 — | $4.43B — | 19.34 | $2.50 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.82 4.56 USD |
-3.7
|
CN¥31.76B 4.42B USD | CN¥51.96M 7.22M USD | CN¥32.62 4.54 USD | CN¥34.00 4.73 USD | CN¥31.76B 4.42B USD | 50.49 | CN¥0.65 0.09 USD | |
| DLocal DLO | $14.86 — |
+2.34
|
$4.38B — | $6.38M — | $14.50 — | $15.19 — | $4.38B — | 30.95 | $0.48 — | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.38 6.03 USD |
-1.83
|
CN¥31.38B 4.36B USD | CN¥34.83M 4.84M USD | CN¥42.72 5.94 USD | CN¥44.43 6.18 USD | CN¥31.38B 4.36B USD | 55.61 | CN¥0.78 0.11 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 67.74T 4.33B USD | IDR 933.13M 59.63K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD | |
| ASMPT Limited ASMVY | $31.13 — |
-2.43
|
$4.32B — | $1.00 — | $30.00 — | $30.00 — | $4.32B — | 135.34 | $0.23 — | |
| ASMPT 0522.HK | HK$80.10 10.24 USD |
+1.01
|
HK$33.36B 4.27B USD | HK$2.08M 266.01K USD | HK$78.15 9.99 USD | HK$80.40 10.28 USD | HK$33.36B 4.27B USD | 135.76 | HK$0.59 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.65 0.97 USD |
-0.65
|
NT$133.55B 4.24B USD | NT$35.67M 1.13M USD | NT$30.65 0.97 USD | NT$31.65 1.01 USD | NT$133.55B 4.24B USD | 17.02 | NT$1.80 0.06 USD | |
| TravelSky Technology TSYHF | $1.39 — |
-2.8
|
$4.24B — | $20.00K — | $1.47 — | $1.47 — | $4.24B — | 13.90 | $0.10 — | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.09
|
€3.86B 4.22B USD | €19.00K 20.77K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| Vicor VICR | $94.35 — |
+1.91
|
$4.21B — | $652.36K — | $93.84 — | $101.00 — | $4.21B — | 51.84 | $1.82 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.50 3.27 USD |
+0.43
|
CN¥30.28B 4.21B USD | CN¥18.83M 2.62M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥30.28B 4.21B USD | 33.09 | CN¥0.71 0.1 USD | |
| Calix CALX | $63.28 — |
+0.54
|
$4.19B — | $419.32K — | $62.60 — | $64.33 — | $4.19B — | 0 | -$0.12 — | |
| Varonis Systems VRNS | $35.53 — |
-0.67
|
$4.19B — | $1.43M — | $35.40 — | $36.34 — | $4.19B — | 0 | -$1.02 — | |
| Silicon Laboratories SLAB | $126.95 — |
-0.52
|
$4.17B — | $176.47K — | $126.34 — | $129.84 — | $4.17B — | 0 | -$2.63 — | |
| TRAVELSKY TECH 0696.HK | HK$11.14 1.42 USD |
-0.98
|
HK$32.60B 4.17B USD | HK$7.03M 899.49K USD | HK$11.02 1.41 USD | HK$11.36 1.45 USD | HK$32.60B 4.17B USD | 13.92 | HK$0.80 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.93 1.24 USD |
+3.84
|
CN¥29.92B 4.16B USD | CN¥121.49M 16.89M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥29.92B 4.16B USD | 178.59 | CN¥0.05 0.006 USD | |
| Science Applications SAIC | $90.38 — |
-1.35
|
$4.16B — | $518.63K — | $90.32 — | $92.21 — | $4.16B — | 10.98 | $8.23 — | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.29 5.88 USD |
+1.2
|
CN¥29.88B 4.16B USD | CN¥17.76M 2.47M USD | CN¥41.44 5.76 USD | CN¥42.48 5.91 USD | CN¥29.88B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | |
| Seiko Epson Corporation 6724.T | ¥1,920 12.96 USD |
-1.01
|
¥615B 4.15B USD | ¥1M 7.42K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥615B 4.15B USD | 12.26 | ¥157 1.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.55 8.98 USD |
+1.46
|
CN¥29.72B 4.13B USD | CN¥7.23M 1M USD | CN¥63.53 8.83 USD | CN¥64.71 9 USD | CN¥29.72B 4.13B USD | 61.47 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.84 2.9 USD |
-0.53
|
CN¥29.63B 4.12B USD | CN¥9.32M 1.3M USD | CN¥20.72 2.88 USD | CN¥20.97 2.92 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.84 1.65 USD |
+0.77
|
CN¥29.38B 4.09B USD | CN¥47.70M 6.63M USD | CN¥11.67 1.62 USD | CN¥11.94 1.66 USD | CN¥29.38B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$96.70 3.07 USD |
+1.36
|
NT$128.34B 4.08B USD | NT$52.27M 1.66M USD | NT$95.80 3.04 USD | NT$98.80 3.14 USD | NT$128.34B 4.08B USD | 25.78 | NT$3.75 0.12 USD | |
| Ambarella AMBA | $95.51 — |
+2.12
|
$4.08B — | $819.35K — | $93.04 — | $96.69 — | $4.08B — | 0 | -$2.11 — | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,238.70 14.99 USD |
-0.45
|
₹337.00B 4.08B USD | ₹553.82K 6.7K USD | ₹1,230.90 14.89 USD | ₹1,251.70 15.14 USD | ₹337.00B 4.08B USD | 43.84 | ₹28.25 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||