結果ページ6 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BILL BILL | $46.39 — |
-2.79
|
$4.78B — | $1.67M — | $45.94 — | $47.88 — | $4.78B — | 0 | -$0.02 — | |
| Sensata Technologies Holding ST | $32.33 — |
+0.62
|
$4.76B — | $1.06M — | $32.01 — | $32.86 — | $4.76B — | 39.91 | $0.81 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
0
|
$48.72B 4.76B USD | $24.39K 2.38K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.72B 4.76B USD | 49.27 | $4.94 0.48 USD | |
| StoneCo Ltd. 0A4H.L | $15.96 — |
-2.7
|
$4.76B — | $988 — | $15.85 — | $16.22 — | $4.76B — | 17.15 | $0.93 — | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$149.32B 4.74B USD | $1.36M 43.17K USD | $1,950 61.96 USD | $2,030 64.5 USD | $149.32B 4.74B USD | 36.31 | $55.08 1.75 USD | |
| Avnet AVT | $56.3 — |
+0.32
|
$4.74B — | $531.54K — | $56 — | $57.24 — | $4.74B — | 15.81 | $3.56 — | |
| ACI Worldwide ACIW | $45.11 — |
-0.7
|
$4.73B — | $614.63K — | $44.7 — | $45.54 — | $4.73B — | 17.83 | $2.53 — | |
| Temenos AG TEMN.SW | $58.55 66.62 USD |
-1.26
|
$4.14B 4.71B USD | $65.74K 74.79K USD | $58.5 66.56 USD | $59.45 67.64 USD | $4.14B 4.71B USD | 28.14 | $2.08 2.37 USD | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.7B — | $337.82K — | $141.28 — | $145.55 — | $4.7B — | 0 | -$5.1 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.71 4.55 USD |
+1.52
|
$33.76B 4.69B USD | $21.61M 3.01M USD | $31.81 4.42 USD | $32.82 4.56 USD | $33.76B 4.69B USD | 30.85 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.34 1.16 USD |
-0.71
|
$33.72B 4.69B USD | $85.74M 11.92M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.72B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Euronet Worldwide EEFT | $107.37 — |
+0.27
|
$4.66B — | $237.22K — | $106.22 — | $107.91 — | $4.66B — | 15.90 | $6.75 — | |
| JFrog FROG | $40.56 — |
-3.54
|
$4.65B — | $659.63K — | $40.21 — | $42.13 — | $4.65B — | 0 | -$0.71 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $50.42M 7.01M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| Insight Enterprises NSIT | $144.09 — |
-0.93
|
$4.6B — | $217.48K — | $144.09 — | $146.8 — | $4.6B — | 28.64 | $5.03 — | |
| TravelSky Technology TSYHF | $1.53 — |
+2.68
|
$4.59B — | $100 — | $1.34 — | $1.34 — | $4.59B — | 15.29 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.3 9.91 USD |
+0.91
|
$32.95B 4.58B USD | $3.68M 511.1K USD | $70.45 9.8 USD | $71.55 9.95 USD | $32.95B 4.58B USD | 51.29 | $1.39 0.19 USD | |
| BEIJING INGENIC 300223.SZ | $67.02 9.32 USD |
+0.99
|
$32.34B 4.5B USD | $9.16M 1.27M USD | $66.11 9.19 USD | $67.4 9.37 USD | $32.34B 4.5B USD | 91.80 | $0.73 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.86 6.52 USD |
+0.3
|
$32.11B 4.46B USD | $7.7M 1.07M USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.11B 4.46B USD | 69.94 | $0.67 0.09 USD | |
| TTM TTMI | $43.88 — |
-0.25
|
$4.46B — | $1.64M — | $43.29 — | $44.52 — | $4.46B — | 58.50 | $0.75 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
-0.39
|
$32.04B 4.46B USD | $64.56M 8.98M USD | $12.85 1.79 USD | $13 1.81 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$34.73B 4.44B USD | $7.4M 946.16K USD | $25.95 3.32 USD | $26.9 3.44 USD | $34.73B 4.44B USD | 36.16 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.57 5.36 USD |
+1.07
|
$31.83B 4.43B USD | $21.27M 2.96M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.83B 4.43B USD | 154.28 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+1.64
|
$31.82B 4.42B USD | $82.08M 11.41M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 58.41 | $0.17 0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.78 1.51 USD |
-1.83
|
$34.47B 4.41B USD | $5.48M 700.76K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.47B 4.41B USD | 15.10 | $0.78 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
-3.15
|
$34.44B 4.4B USD | $918.69M 117.47M USD | $1.21 0.15 USD | $1.29 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
+0.14
|
$31.58B 4.39B USD | $13.06M 1.82M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| INFOGEM 300085.SZ | $44.19 6.14 USD |
+2.91
|
$31.23B 4.34B USD | $90.45M 12.58M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.23B 4.34B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $174.13M 24.21M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| HISENSE VISUAL 600060.SS | $23.77 3.31 USD |
+0.51
|
$31.02B 4.31B USD | $8.05M 1.12M USD | $23.44 3.26 USD | $23.84 3.31 USD | $31.02B 4.31B USD | 13.35 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.28 9.35 USD |
-0.99
|
$30.74B 4.27B USD | $3.64M 506.66K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.74B 4.27B USD | 51.75 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.95 10.14 USD |
+2.14
|
$30.72B 4.27B USD | $6.25M 869.61K USD | $70.94 9.86 USD | $73.55 10.23 USD | $30.72B 4.27B USD | 34.57 | $2.11 0.29 USD | |
| Sopra Steria Group SA SOP.PA | $201.2 219.94 USD |
-1.76
|
$3.89B 4.25B USD | $4.82K 5.27K USD | $200.2 218.85 USD | $203.6 222.56 USD | $3.89B 4.25B USD | 13.21 | $15.22 16.64 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
-3.27
|
$33.2B 4.24B USD | $9.88M 1.26M USD | $10.6 1.36 USD | $11 1.41 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
-8.91
|
$133.09B 4.23B USD | $134.58M 4.28M USD | $42.5 1.35 USD | $46.35 1.47 USD | $133.09B 4.23B USD | 0 | -$1.88 -0.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,266.1 15.32 USD |
+1.03
|
$348.38B 4.21B USD | $1.06M 12.79K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $348.38B 4.21B USD | 41.24 | $30.7 0.37 USD | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Rigetti Computing RGTI | $13.03 — |
-3.55
|
$4.21B — | $24.81M — | $13.03 — | $13.69 — | $4.21B — | 0 | -$0.8 — | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+1.4
|
$30.23B 4.2B USD | $70.25M 9.77M USD | $9.25 1.29 USD | $9.48 1.32 USD | $30.23B 4.2B USD | 62.86 | $0.15 0.02 USD | |
| Tenable TENB | $34.35 — |
-3.13
|
$4.2B — | $1.66M — | $34.26 — | $35.69 — | $4.2B — | 0 | -$0.38 — | |
| StoneCo STNE | $16.02 — |
-3.67
|
$4.19B — | $4.7M — | $15.84 — | $16.25 — | $4.19B — | 0 | -$0.8 — | |
| Kinaxis Inc. KXS.TO | $199.42 147.98 USD |
-0.35
|
$5.64B 4.18B USD | $32.52K 24.13K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.52 | $0.46 0.34 USD | |
| Silergy Corp. 6415.TW | $340 10.8 USD |
-1.02
|
$131.35B 4.17B USD | $849.91K 27.01K USD | $340 10.8 USD | $348.5 11.07 USD | $131.35B 4.17B USD | 52.38 | $6.49 0.21 USD | |
| Freshworks Inc. FRSH | $14.74 — |
-4.07
|
$4.17B — | $3.91M — | $14.73 — | $15.42 — | $4.17B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $145.92 — |
-0.12
|
$4.12B — | $700 — | $146 — | $146.1 — | $4.12B — | 429.17 | $0.34 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $115.6 16.07 USD |
+6.57
|
$29.61B 4.12B USD | $13.44M 1.87M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.61B 4.12B USD | 98.80 | $1.17 0.16 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.9 15 USD |
+0.33
|
$29.51B 4.1B USD | $2.99M 416.38K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.51B 4.1B USD | 18.86 | $5.72 0.8 USD | |
| Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
| Seiko Epson Corporation 6724.T | $1,884 12.72 USD |
+1.34
|
$603.53B 4.07B USD | $1.45M 9.8K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $603.53B 4.07B USD | 11.16 | $168.8 1.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.14 5.03 USD |
+2.7
|
$29.26B 4.07B USD | $11.85M 1.65M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.26B 4.07B USD | 80.31 | $0.45 0.06 USD | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-1.87
|
$4.04B — | $1.6K — | $6.3 — | $6.33 — | $4.04B — | 10.86 | $0.58 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
+0.49
|
$28.87B 4.01B USD | $32.41M 4.51M USD | $18.26 2.54 USD | $18.65 2.59 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $3.49M 110.84K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 14.27 | $16.81 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $9.53M 302.74K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $212 53.89 USD |
-0.19
|
$15.68B 3.99B USD | $17.79K 4.52K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.68B 3.99B USD | 27.17 | $7.8 1.98 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.67
|
$62.26T 3.98B USD | $880.78M 56.28K USD | $59 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.35
|
$125.05B 3.97B USD | $12.79M 406.53K USD | $28.65 0.91 USD | $29 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Clear Secure YOU | $29.09 — |
+1.96
|
$3.95B — | $1.99M — | $28.26 — | $29.45 — | $3.95B — | 17.95 | $1.62 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.77 11.37 USD |
-0.28
|
$28.08B 3.9B USD | $5.17M 718.23K USD | $80.59 11.21 USD | $82.41 11.46 USD | $28.08B 3.9B USD | 40.28 | $2.03 0.28 USD | |
| EWPT 300115.SZ | $20.64 2.87 USD |
+0.63
|
$28.03B 3.9B USD | $33.99M 4.73M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.03B 3.9B USD | 43.91 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.37 6.17 USD |
+1.16
|
$27.97B 3.89B USD | $15.54M 2.16M USD | $43.12 6 USD | $44.58 6.2 USD | $27.97B 3.89B USD | 49.85 | $0.89 0.12 USD | |
| WPG Holdings Limited 3702.TW | $72.7 2.31 USD |
-0.41
|
$122.07B 3.88B USD | $5.2M 165.07K USD | $72.7 2.31 USD | $73.6 2.34 USD | $122.07B 3.88B USD | 18.17 | $4 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.33 7.14 USD |
+1.08
|
$27.89B 3.88B USD | $9.68M 1.35M USD | $50.7 7.05 USD | $52 7.23 USD | $27.89B 3.88B USD | 25.41 | $2.02 0.28 USD | |
| OSI Systems OSIS | $229.98 — |
-2.4
|
$3.86B — | $357.72K — | $229.93 — | $240.45 — | $3.86B — | 27.97 | $8.22 — | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-0.1
|
$27.58B 3.83B USD | $27.45M 3.82M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $2.14M 68.11K USD | $141.5 4.5 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.24 3.65 USD |
+0.5
|
$27.44B 3.82B USD | $17.75M 2.47M USD | $25.82 3.59 USD | $26.37 3.67 USD | $27.44B 3.82B USD | 104.95 | $0.25 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.36 37.04 USD |
-0.98
|
$27.4B 3.81B USD | $1.13M 156.82K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Workiva WK | $70 — |
-2.38
|
$3.81B — | $644.67K — | $69.99 — | $72.14 — | $3.81B — | 0 | -$1.16 — | |
| Intapp INTA | $46.95 — |
-0.4
|
$3.8B — | $887.42K — | $45.62 — | $47.7 — | $3.8B — | 0 | -$0.24 — | |
| ALSO Holding AG ALSN.SW | $269.5 306.63 USD |
-0.55
|
$3.3B 3.76B USD | $6.91K 7.86K USD | $269 306.06 USD | $272 309.48 USD | $3.3B 3.76B USD | 30.80 | $8.75 9.96 USD | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.62 6.76 USD |
+0.79
|
$26.94B 3.75B USD | $10.49M 1.46M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.94B 3.75B USD | 29.11 | $1.67 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.38 4.78 USD |
-0.58
|
$26.87B 3.74B USD | $6.43M 893.75K USD | $34.28 4.77 USD | $34.85 4.85 USD | $26.87B 3.74B USD | 42.44 | $0.81 0.11 USD | |
| ITI Limited ITI.NS | $315.5 3.82 USD |
-1
|
$308.17B 3.73B USD | $148.01K 1.79K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.17B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Remitly Global RELY | $18.27 — |
-1.08
|
$3.72B — | $4.09M — | $18 — | $18.52 — | $3.72B — | 0 | -$0.03 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.65 2.04 USD |
-0.75
|
$26.76B 3.72B USD | $89.83M 12.49M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.76B 3.72B USD | 0 | -$3.02 -0.4 USD | |
| AvePoint AVPT | $18.2 — |
-3.35
|
$3.7B — | $1.02M — | $17.87 — | $18.82 — | $3.7B — | 0 | -$0.13 — | |
| AUO AUOTY | $4.9 — |
-2
|
$3.7B — | $1.43K — | $4.93 — | $4.99 — | $3.7B — | 28.82 | $0.17 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.36 5.19 USD |
+1.3
|
$26.57B 3.69B USD | $21.3M 2.96M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.57B 3.69B USD | 32.77 | $1.14 0.16 USD | |
| Plexus PLXS | $136.06 — |
+0.22
|
$3.69B — | $159.45K — | $135.27 — | $137.73 — | $3.69B — | 26.41 | $5.15 — | |
| Compass COMP | $6.76 — |
+2.42
|
$3.61B — | $7.5M — | $6.52 — | $6.77 — | $3.61B — | 0 | -$0.13 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $2.23M 15.08K USD | $1,755 11.85 USD | $1,793 12.1 USD | $534.48B 3.61B USD | 29.80 | $60.03 0.41 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
-0.54
|
$25.85B 3.59B USD | $6.49M 901.7K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.85B 3.59B USD | 101.76 | $0.56 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.46 1.32 USD |
+1.5
|
$25.82B 3.59B USD | $69.02M 9.6M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.82B 3.59B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.2 7.54 USD |
+1.14
|
$25.8B 3.59B USD | $6.72M 934.11K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.8B 3.59B USD | 29.13 | $1.86 0.26 USD | |
| ams-OSRAM AG 0QWC.IL | $12.04 13.7 USD |
-1.95
|
$3.15B 3.58B USD | $1.23K 1.4K USD | $11.92 13.56 USD | $12.4 14.11 USD | $3.15B 3.58B USD | 0 | -$7.23 -8.2 USD | |
| GMO internet, Inc. 4784.T | $1,930 13.03 USD |
-6.58
|
$529.1B 3.57B USD | $21.93M 148.02K USD | $1,916 12.93 USD | $2,438 16.46 USD | $529.1B 3.57B USD | 0 | -$0.21 -0.001 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.81 7.76 USD |
+0.85
|
$25.67B 3.57B USD | $10.4M 1.45M USD | $54.8 7.62 USD | $56.32 7.83 USD | $25.67B 3.57B USD | 62.70 | $0.89 0.12 USD | |
| Synnex Technology International Corporation 2347.TW | $67 2.13 USD |
0
|
$111.75B 3.55B USD | $3.5M 111.36K USD | $66.6 2.12 USD | $67.7 2.15 USD | $111.75B 3.55B USD | 12.64 | $5.3 0.17 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.15 1.97 USD |
+0.5
|
$25.44B 3.54B USD | $56.34M 7.83M USD | $13.85 1.93 USD | $14.23 1.98 USD | $25.44B 3.54B USD | 88.43 | $0.16 0.02 USD | |
| Cellebrite DI CLBT | $14.75 — |
-3.91
|
$3.53B — | $1.57M — | $14.59 — | $15.35 — | $3.53B — | 0 | -$0.92 — | |
| C3.ai AI | $26.81 — |
-2.12
|
$3.53B — | $5.04M — | $26.45 — | $27.78 — | $3.53B — | 0 | -$2.24 — | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
-0.05
|
$25.35B 3.52B USD | $16.71M 2.32M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.35B 3.52B USD | 33.96 | $0.63 0.09 USD | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.52B — | $541.28K — | $29.21 — | $30.38 — | $3.52B — | 73.25 | $0.4 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.55 15.65 USD |
-1.34
|
$25.32B 3.52B USD | $1.39M 192.91K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.32B 3.52B USD | 23.30 | $4.83 0.67 USD | |
| ULTRAPOWER 300002.SZ | $12.89 1.79 USD |
-0.23
|
$25.3B 3.52B USD | $75.32M 10.47M USD | $12.76 1.77 USD | $13 1.81 USD | $25.3B 3.52B USD | 18.41 | $0.7 0.1 USD | |
| Impinj PI | $121 — |
-0.5
|
$3.51B — | $218.19K — | $119.21 — | $122.01 — | $3.51B — | 0 | -$0.06 — | |
| WANGSU SCI & TECH 300017.SZ | $10.28 1.43 USD |
-2.56
|
$25.14B 3.5B USD | $120.92M 16.81M USD | $10.02 1.39 USD | $10.39 1.44 USD | $25.14B 3.5B USD | 35.44 | $0.29 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||