結果ページ10 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.95 2.91 USD |
-1.74
|
CN¥12.88B 1.79B USD | CN¥18.49M 2.57M USD | CN¥20.57 2.86 USD | CN¥21.36 2.97 USD | CN¥12.88B 1.79B USD | 349.16 | CN¥0.06 0.008 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.86 2.48 USD |
-3.2
|
CN¥12.87B 1.79B USD | CN¥29.07M 4.04M USD | CN¥17.84 2.48 USD | CN¥18.37 2.55 USD | CN¥12.87B 1.79B USD | 357.19 | CN¥0.05 0.006 USD | |
| Fastly FSLY | $11.97 — |
-0.21
|
$1.79B — | $4.54M — | $11.82 — | $12.54 — | $1.79B — | 0 | -$0.96 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.09 2.38 USD |
+0.59
|
CN¥12.83B 1.78B USD | CN¥28.30M 3.94M USD | CN¥16.64 2.31 USD | CN¥17.13 2.38 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.79 4 USD |
-1.44
|
CN¥12.82B 1.78B USD | CN¥1.75M 242.76K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.90 1.1 USD |
-1.99
|
CN¥12.82B 1.78B USD | CN¥15.68M 2.18M USD | CN¥7.84 1.09 USD | CN¥8.07 1.12 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.78 4.42 USD |
+4.2
|
CN¥12.82B 1.78B USD | CN¥10.12M 1.41M USD | CN¥30.32 4.22 USD | CN¥32.25 4.48 USD | CN¥12.82B 1.78B USD | 41.27 | CN¥0.77 0.11 USD | |
| Elmos Semiconductor SE 0N9K.IL | €90.45 98.87 USD |
-0.88
|
€1.62B 1.78B USD | €27.00 29.51 USD | €89.30 97.62 USD | €91.50 100.02 USD | €1.62B 1.78B USD | 18.12 | €4.99 5.45 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.48 3.13 USD |
+0.9
|
CN¥12.77B 1.78B USD | CN¥10.13M 1.41M USD | CN¥22.09 3.07 USD | CN¥22.65 3.15 USD | CN¥12.77B 1.78B USD | 204.36 | CN¥0.11 0.02 USD | |
| Silex Systems Limited SILXY | $31.25 — |
+3.99
|
$1.77B — | $1.60K — | $31.25 — | $31.25 — | $1.77B — | 0 | -$0.59 — | |
| Comet Holding AG COTN.SW | CHF 199.60 227.1 USD |
-0.05
|
CHF 1.55B 1.77B USD | CHF 28.66K 32.6K USD | CHF 195.60 222.55 USD | CHF 200.00 227.56 USD | CHF 1.55B 1.77B USD | 39.84 | CHF 5.01 5.7 USD | |
| Silex Systems Limited SLX.AX | A$9.62 6.37 USD |
+1.48
|
A$2.67B 1.77B USD | A$902.73K 597.48K USD | A$9.15 6.06 USD | A$9.90 6.55 USD | A$2.67B 1.77B USD | 0 | -A$0.18 -0.1 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.36 5.89 USD |
+0.52
|
CN¥12.69B 1.76B USD | CN¥8.62M 1.2M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥12.69B 1.76B USD | 39.58 | CN¥1.07 0.15 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.47 1.73 USD |
-5.32
|
CN¥12.67B 1.76B USD | CN¥56.96M 7.92M USD | CN¥12.33 1.71 USD | CN¥13.00 1.81 USD | CN¥12.67B 1.76B USD | 27.71 | CN¥0.45 0.06 USD | |
| Silex Systems SILXF | $6.29 — |
+1.45
|
$1.76B — | $5.60K — | $6.28 — | $6.33 — | $1.76B — | 0 | -$0.12 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.96 1.52 USD |
+0.09
|
CN¥12.65B 1.76B USD | CN¥44.37M 6.17M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥12.65B 1.76B USD | 84.30 | CN¥0.13 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $3.30 — |
-0.6
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.63 — | |
| Q TECH 1478.HK | HK$11.50 1.47 USD |
-2.46
|
HK$13.68B 1.75B USD | HK$6.14M 785.64K USD | HK$11.36 1.45 USD | HK$12.01 1.54 USD | HK$13.68B 1.75B USD | 26.74 | HK$0.43 0.05 USD | |
| Lightspeed Commerce LSPD | $12.89 — |
-1.98
|
$1.75B — | $435.69K — | $12.79 — | $13.34 — | $1.75B — | 0 | -$4.51 — | |
| Soitec SA 0RMT.IL | €39.05 42.68 USD |
+4.96
|
€1.59B 1.74B USD | €22.73K 24.84K USD | €36.30 39.68 USD | €39.53 43.21 USD | €1.59B 1.74B USD | 7.39 | €5.28 5.77 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.24 3.54 USD |
-0.15
|
€1.59B 1.74B USD | €474.82K 519.04K USD | €3.21 3.5 USD | €3.30 3.61 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.5 USD |
-0.47
|
€1.59B 1.73B USD | €1.40K 1.53K USD | €3.21 3.5 USD | €3.30 3.61 USD | €1.59B 1.73B USD | 0 | -€2.28 -2.4 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.05 10.16 USD |
-3.82
|
CN¥12.39B 1.72B USD | CN¥2.84M 394.71K USD | CN¥72.72 10.11 USD | CN¥75.69 10.52 USD | CN¥12.39B 1.72B USD | 913.12 | CN¥0.08 0.01 USD | |
| Jamf Holding JAMF | $12.88 — |
-0.04
|
$1.72B — | $875.11K — | $12.87 — | $12.88 — | $1.72B — | 0 | -$0.31 — | |
| Soitec SA SOI.PA | €39.58 43.27 USD |
+7.09
|
€1.57B 1.72B USD | €203.50K 222.45K USD | €36.32 39.7 USD | €39.67 43.36 USD | €1.57B 1.72B USD | 15.58 | €2.54 2.78 USD | |
| DoubleVerify DV | $10.63 — |
-2.25
|
$1.71B — | $1.93M — | $10.59 — | $10.96 — | $1.71B — | 40.86 | $0.26 — | |
| PEXA Group Limited PXA.AX | A$14.54 9.62 USD |
-0.75
|
A$2.58B 1.71B USD | A$318.61K 210.88K USD | A$14.53 9.62 USD | A$14.90 9.86 USD | A$2.58B 1.71B USD | 0 | -A$0.43 -0.2 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥12.28B 1.71B USD | CN¥73.06M 10.16M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹983.65 11.9 USD |
+2.58
|
₹140.97B 1.71B USD | ₹647.63K 7.84K USD | ₹957.65 11.59 USD | ₹991.05 11.99 USD | ₹140.97B 1.71B USD | 43.10 | ₹22.82 0.28 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,990 53.93 USD |
+1.65
|
¥252B 1.7B USD | ¥497K 3.36K USD | ¥7,740 52.25 USD | ¥8,050 54.34 USD | ¥252B 1.7B USD | 15.21 | ¥525 3.54 USD | |
| NextNav NN | $12.63 — |
+0.88
|
$1.70B — | $827.72K — | $12.15 — | $12.67 — | $1.70B — | 0 | -$1.18 — | |
| YGSOFT Inc. 002063.SZ | CN¥6.41 0.89 USD |
-1.69
|
CN¥12.24B 1.7B USD | CN¥46.43M 6.46M USD | CN¥6.35 0.88 USD | CN¥6.52 0.91 USD | CN¥12.24B 1.7B USD | 40.06 | CN¥0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.01 7.09 USD |
-0.27
|
CN¥12.24B 1.7B USD | CN¥3.13M 435.4K USD | CN¥50.40 7.01 USD | CN¥51.53 7.16 USD | CN¥12.24B 1.7B USD | 204.03 | CN¥0.25 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥71.87 9.99 USD |
-2.12
|
CN¥12.24B 1.7B USD | CN¥26.75M 3.72M USD | CN¥66.66 9.27 USD | CN¥74.06 10.3 USD | CN¥12.24B 1.7B USD | 143.74 | CN¥0.50 0.07 USD | |
| Neusoft Corporation 600718.SS | CN¥10.26 1.43 USD |
-1.44
|
CN¥12.23B 1.7B USD | CN¥17.65M 2.45M USD | CN¥10.17 1.41 USD | CN¥10.42 1.45 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | |
| Vaisala Oyj VAIAS.HE | €41.95 45.86 USD |
0
|
€1.56B 1.7B USD | €9.16K 10.01K USD | €41.70 45.58 USD | €42.15 46.08 USD | €1.56B 1.7B USD | 24.24 | €1.73 1.89 USD | |
| Elmos Semiconductor SE ELG.DE | €90.50 98.93 USD |
-0.33
|
€1.55B 1.7B USD | €22.96K 25.1K USD | €88.90 97.18 USD | €92.20 100.79 USD | €1.55B 1.7B USD | 12.51 | €7.23 7.9 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.48 6.6 USD |
+0.38
|
CN¥12.16B 1.69B USD | CN¥6.03M 838.01K USD | CN¥46.69 6.49 USD | CN¥48.80 6.79 USD | CN¥12.16B 1.69B USD | 21.68 | CN¥2.19 0.3 USD | |
| Flywire FLYW | $13.84 — |
+0.76
|
$1.69B — | $991.95K — | $13.63 — | $14.01 — | $1.69B — | 0 | -$0.02 — | |
| nLIGHT LASR | $33.08 — |
-4.9
|
$1.68B — | $590.16K — | $32.70 — | $35.50 — | $1.68B — | 0 | -$0.89 — | |
| TKH Group N.V. TWEKA.AS | €38.50 42.09 USD |
0
|
€1.54B 1.68B USD | €90.81K 99.27K USD | €37.88 41.41 USD | €38.68 42.28 USD | €1.54B 1.68B USD | 24.21 | €1.59 1.74 USD | |
| Atea ASA ATEA.OL | NOK 150.60 14.45 USD |
+1.21
|
NOK 17.40B 1.67B USD | NOK 41.88K 4.02K USD | NOK 148.60 14.25 USD | NOK 151.00 14.49 USD | NOK 17.40B 1.67B USD | 21.36 | NOK 7.05 0.68 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.46
|
NT$52.46B 1.67B USD | NT$447.04K 14.2K USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | |
| Siltronic AG WAF.DE | €43.92 48.01 USD |
-0.54
|
€1.52B 1.67B USD | €129.12K 141.14K USD | €42.94 46.94 USD | €44.36 48.49 USD | €1.52B 1.67B USD | 0 | -€0.92 -1.005 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$52.14B 1.66B USD | NT$10.44M 331.67K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$52.14B 1.66B USD | 166.21 | NT$0.74 0.02 USD | |
| Five9 FIVN | $21.18 — |
+4.18
|
$1.66B — | $1.44M — | $20.66 — | $21.57 — | $1.66B — | 55.73 | $0.38 — | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥11.90B 1.65B USD | CN¥33.64M 4.68M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.63 1.34 USD |
-2.92
|
CN¥11.88B 1.65B USD | CN¥38.95M 5.42M USD | CN¥9.50 1.32 USD | CN¥9.93 1.38 USD | CN¥11.88B 1.65B USD | 481.50 | CN¥0.02 0.002 USD | |
| Megaport Limited MP1.AX | A$15.05 9.96 USD |
-1.63
|
A$2.49B 1.65B USD | A$1.80M 1.19M USD | A$14.59 9.66 USD | A$16.99 11.24 USD | A$2.49B 1.65B USD | 0 | A$0.00 0 USD | |
| GMO internet, Inc. 4784.T | ¥890 6.01 USD |
+7.88
|
¥244B 1.65B USD | ¥2M 16.6K USD | ¥831 5.61 USD | ¥927 6.26 USD | ¥244B 1.65B USD | 64.58 | ¥14 0.09 USD | |
| Applied Optoelectronics AAOI | $24.08 — |
+1.4
|
$1.64B — | $3.50M — | $23.45 — | $24.67 — | $1.64B — | 0 | -$3.46 — | |
| Focuslight Technologies Inc 688167.SS | CN¥131.55 18.29 USD |
-2.76
|
CN¥11.82B 1.64B USD | CN¥2.60M 360.9K USD | CN¥128.56 17.88 USD | CN¥135.00 18.77 USD | CN¥11.82B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| VSTECS 0856.HK | HK$8.98 1.15 USD |
-0.99
|
HK$12.84B 1.64B USD | HK$5.53M 706.6K USD | HK$8.93 1.14 USD | HK$9.15 1.17 USD | HK$12.84B 1.64B USD | 10.32 | HK$0.87 0.11 USD | |
| Benchmark Electronics BHE | $45.74 — |
+1.53
|
$1.63B — | $152.34K — | $45.17 — | $45.80 — | $1.63B — | 45.28 | $1.01 — | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.62 1.62 USD |
-3.17
|
CN¥11.71B 1.63B USD | CN¥27.77M 3.86M USD | CN¥11.49 1.6 USD | CN¥12.00 1.67 USD | CN¥11.71B 1.63B USD | 52.81 | CN¥0.22 0.03 USD | |
| Kontron AG 0L9J.IL | €23.30 25.47 USD |
+2.92
|
€1.48B 1.62B USD | €9.38K 10.26K USD | €22.74 24.86 USD | €23.54 25.73 USD | €1.48B 1.62B USD | 776.66 | €0.03 0.03 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
+1.09
|
NT$50.89B 1.62B USD | NT$370.07K 11.76K USD | NT$648.00 20.59 USD | NT$660.00 20.97 USD | NT$50.89B 1.62B USD | 18.05 | NT$36.12 1.15 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.63 5.93 USD |
-0.49
|
CN¥11.57B 1.61B USD | CN¥8.56M 1.19M USD | CN¥42.01 5.84 USD | CN¥42.84 5.96 USD | CN¥11.57B 1.61B USD | 73.50 | CN¥0.58 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.45 0.15 USD |
-0.91
|
THB 56.95B 1.6B USD | THB 18.93M 532.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 56.95B 1.6B USD | 23.69 | THB 0.23 0.006 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.43 3.54 USD |
-2.53
|
CN¥11.47B 1.6B USD | CN¥10.89M 1.51M USD | CN¥25.20 3.5 USD | CN¥26.21 3.64 USD | CN¥11.47B 1.6B USD | 49.86 | CN¥0.51 0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.71 1.35 USD |
-3
|
CN¥11.45B 1.59B USD | CN¥64.81M 9.01M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥11.45B 1.59B USD | 971.00 | CN¥0.01 0.001 USD | |
| WNC Corporation 6285.TW | NT$103.50 3.29 USD |
+0.49
|
NT$50.10B 1.59B USD | NT$4.97M 158K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$50.10B 1.59B USD | 16.27 | NT$6.36 0.2 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.03 1.39 USD |
-1.47
|
CN¥11.42B 1.59B USD | CN¥17.05M 2.37M USD | CN¥10.02 1.39 USD | CN¥10.22 1.42 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥144.75 20.13 USD |
-0.1
|
CN¥11.41B 1.59B USD | CN¥3.21M 446.59K USD | CN¥141.02 19.61 USD | CN¥147.62 20.53 USD | CN¥11.41B 1.59B USD | 172.32 | CN¥0.84 0.12 USD | |
| PAR Technology PAR | $39.09 — |
+0.27
|
$1.59B — | $533.66K — | $38.39 — | $39.69 — | $1.59B — | 0 | -$2.31 — | |
| Innodisk Corporation 5289.TWO | NT$523.00 16.62 USD |
+9.87
|
NT$49.87B 1.58B USD | NT$6.34M 201.32K USD | NT$481.50 15.3 USD | NT$523.00 16.62 USD | NT$49.87B 1.58B USD | 34.34 | NT$15.23 0.48 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.05 1.95 USD |
-0.99
|
CN¥11.40B 1.58B USD | CN¥13.69M 1.9M USD | CN¥13.98 1.94 USD | CN¥14.20 1.97 USD | CN¥11.40B 1.58B USD | 0 | CN¥0.00 0 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.78 1.78 USD |
0
|
CN¥11.36B 1.58B USD | CN¥6.03M 838.32K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥11.36B 1.58B USD | 27.19 | CN¥0.47 0.07 USD | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.74 4.97 USD |
-0.45
|
CN¥11.34B 1.58B USD | CN¥2.24M 312.02K USD | CN¥35.18 4.89 USD | CN¥36.28 5.04 USD | CN¥11.34B 1.58B USD | 31.91 | CN¥1.12 0.16 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.64 3.29 USD |
+0.25
|
CN¥11.33B 1.58B USD | CN¥49.03M 6.82M USD | CN¥22.78 3.17 USD | CN¥24.78 3.45 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.97 1.66 USD |
-1.4
|
CN¥11.31B 1.57B USD | CN¥12.91M 1.8M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥11.31B 1.57B USD | 70.41 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.40 3.81 USD |
-0.47
|
CN¥11.25B 1.56B USD | CN¥1.26M 174.62K USD | CN¥27.11 3.77 USD | CN¥27.71 3.85 USD | CN¥11.25B 1.56B USD | 40.89 | CN¥0.67 0.09 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥38.53 5.36 USD |
-1.96
|
CN¥11.25B 1.56B USD | CN¥32.57M 4.53M USD | CN¥37.90 5.27 USD | CN¥39.45 5.49 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.16 6.28 USD |
+0.11
|
CN¥11.16B 1.55B USD | CN¥2.53M 351.1K USD | CN¥44.45 6.18 USD | CN¥45.16 6.28 USD | CN¥11.16B 1.55B USD | 90.31 | CN¥0.50 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.23 5.87 USD |
-2.49
|
CN¥11.09B 1.54B USD | CN¥3.99M 555.19K USD | CN¥42.06 5.85 USD | CN¥43.28 6.02 USD | CN¥11.09B 1.54B USD | 70.38 | CN¥0.60 0.08 USD | |
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+1.94
|
NT$48.48B 1.54B USD | NT$778.99K 24.75K USD | NT$232.50 7.39 USD | NT$238.50 7.58 USD | NT$48.48B 1.54B USD | 18.17 | NT$13.04 0.41 USD | |
| EverCommerce EVCM | $8.58 — |
+1.18
|
$1.54B — | $181.29K — | $8.54 — | $8.83 — | $1.54B — | 0 | $0.00 — | |
| XINTE ENERGY 1799.HK | HK$8.41 1.08 USD |
-6.03
|
HK$12.03B 1.54B USD | HK$4.21M 538.45K USD | HK$8.18 1.05 USD | HK$9.00 1.15 USD | HK$12.03B 1.54B USD | 0 | -HK$2.50 -0.3 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.45 4.09 USD |
+0.41
|
CN¥11.02B 1.53B USD | CN¥7.92M 1.1M USD | CN¥29.14 4.05 USD | CN¥30.00 4.17 USD | CN¥11.02B 1.53B USD | 46.01 | CN¥0.64 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,465.00 46.55 USD |
-2.33
|
NT$48.04B 1.53B USD | NT$640.32K 20.35K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$48.04B 1.53B USD | 46.50 | NT$31.50 1 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.90 1.52 USD |
-0.55
|
CN¥10.88B 1.51B USD | CN¥10.84M 1.51M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.88B 1.51B USD | 24.77 | CN¥0.44 0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.80 0.81 USD |
-2.85
|
CN¥10.87B 1.51B USD | CN¥89.78M 12.48M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.30 2.9 USD |
+10
|
NT$47.46B 1.51B USD | NT$143.63M 4.56M USD | NT$86.90 2.76 USD | NT$91.30 2.9 USD | NT$47.46B 1.51B USD | 172.26 | NT$0.53 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.67 13.58 USD |
-1.01
|
CN¥10.84B 1.51B USD | CN¥798.80K 111.07K USD | CN¥97.32 13.53 USD | CN¥99.33 13.81 USD | CN¥10.84B 1.51B USD | 49.57 | CN¥1.97 0.27 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.78 6.5 USD |
-2.78
|
CN¥10.81B 1.5B USD | CN¥6.23M 866.22K USD | CN¥46.46 6.46 USD | CN¥48.11 6.69 USD | CN¥10.81B 1.5B USD | 43.31 | CN¥1.08 0.15 USD | |
| PC Connection CNXN | $59.43 — |
+2.2
|
$1.50B — | $48.39K — | $58.15 — | $59.66 — | $1.50B — | 18.34 | $3.24 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.03 3.9 USD |
-0.6
|
CN¥10.78B 1.5B USD | CN¥8.89M 1.24M USD | CN¥27.50 3.82 USD | CN¥28.58 3.97 USD | CN¥10.78B 1.5B USD | 25.71 | CN¥1.09 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.27 5.88 USD |
-4.19
|
CN¥10.78B 1.5B USD | CN¥15.22M 2.12M USD | CN¥41.39 5.76 USD | CN¥44.22 6.15 USD | CN¥10.78B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.50 3.13 USD |
+1.34
|
NT$47.16B 1.5B USD | NT$3.31M 105.08K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$47.16B 1.5B USD | 18.10 | NT$5.44 0.17 USD | |
| Ouster OUST | $24.96 — |
+0.59
|
$1.50B — | $1.87M — | $23.94 — | $25.90 — | $1.50B — | 0 | -$1.63 — | |
| Shoals SHLS | $8.94 — |
+0.06
|
$1.50B — | $6.59M — | $8.19 — | $9.10 — | $1.50B — | 47.02 | $0.19 — | |
| PagerDuty PD | $16.02 — |
-0.59
|
$1.49B — | $808.89K — | $15.97 — | $16.30 — | $1.49B — | 0 | -$0.16 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥15.63 2.17 USD |
+5.68
|
CN¥10.74B 1.49B USD | CN¥100.85M 14.02M USD | CN¥14.22 1.98 USD | CN¥15.82 2.2 USD | CN¥10.74B 1.49B USD | 67.95 | CN¥0.23 0.03 USD | |
| N-able NABL | $8.00 — |
+0.57
|
$1.49B — | $431.57K — | $7.89 — | $8.08 — | $1.49B — | 0 | -$0.04 — | |
| Siltronic AG 0R8P.IL | €44.00 48.1 USD |
-1.28
|
€1.36B 1.49B USD | €12.57K 13.74K USD | €43.00 47 USD | €44.34 48.47 USD | €1.36B 1.49B USD | 4.02 | €10.92 11.94 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$415.00 13.19 USD |
+0.12
|
NT$46.79B 1.49B USD | NT$474.85K 15.09K USD | NT$414.00 13.15 USD | NT$426.00 13.54 USD | NT$46.79B 1.49B USD | 14.00 | NT$29.64 0.94 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥10.66B 1.48B USD | CN¥12.04M 1.67M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥10.66B 1.48B USD | 163.59 | CN¥0.05 0.006 USD | |
| Rogers ROG | $82.38 — |
-1.99
|
$1.48B — | $53.60K — | $82.01 — | $85.55 — | $1.48B — | 0 | -$3.66 — | |
| Amplitude AMPL | $11.07 — |
-1.03
|
$1.48B — | $1.22M — | $10.89 — | $11.41 — | $1.48B — | 0 | -$0.80 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||