結果ページ10 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 71.39 | $1.28 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.87 2.48 USD |
+1.19
|
$11.43B 1.59B USD | $19.62M 2.73M USD | $17.47 2.43 USD | $17.97 2.5 USD | $11.43B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
0
|
$7.46B 1.59B USD | $5.12M 1.09M USD | $1.94 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $223.5 244.32 USD |
-2.19
|
$1.45B 1.58B USD | $4.45K 4.86K USD | $221 241.58 USD | $232.5 254.15 USD | $1.45B 1.58B USD | 51.73 | $4.32 4.72 USD | |
| Lightspeed Commerce LSPD | $11.5 — |
+1.41
|
$1.58B — | $578.65K — | $11.39 — | $11.61 — | $1.58B — | 0 | -$4.4 — | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 32.24 | $9.46 0.3 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-0.65
|
$11.33B 1.57B USD | $11.32M 1.57M USD | $27.57 3.83 USD | $28.18 3.92 USD | $11.33B 1.57B USD | 78.88 | $0.35 0.05 USD | |
| NextNav NN | $11.86 — |
+2.07
|
$1.57B — | $760.76K — | $11.74 — | $12.14 — | $1.57B — | 0 | -$1.01 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
-0.76
|
$11.29B 1.57B USD | $7.88M 1.1M USD | $10.4 1.45 USD | $10.53 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| Worldline SA WLN.PA | $5.08 5.56 USD |
-3.09
|
$1.43B 1.57B USD | $1.46M 1.59M USD | $5.08 5.56 USD | $5.25 5.74 USD | $1.43B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Qt Group Oyj QTCOM.HE | $56.45 61.71 USD |
-0.88
|
$1.43B 1.57B USD | $30.24K 33.05K USD | $56.1 61.32 USD | $56.75 62.04 USD | $1.43B 1.57B USD | 26.13 | $2.16 2.36 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.87 1.93 USD |
-2.6
|
$11.27B 1.57B USD | $42.36M 5.89M USD | $13.8 1.92 USD | $14.22 1.98 USD | $11.27B 1.57B USD | 462.33 | $0.03 0.004 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $61.72 8.58 USD |
+10
|
$11.24B 1.56B USD | $7.77M 1.08M USD | $55.02 7.65 USD | $61.72 8.58 USD | $11.24B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28 3.89 USD |
-2.57
|
$11.2B 1.56B USD | $3.98M 553.6K USD | $27.9 3.88 USD | $29.28 4.07 USD | $11.2B 1.56B USD | 175.00 | $0.16 0.02 USD | |
| YGSOFT Inc. 002063.SZ | $5.87 0.82 USD |
-0.34
|
$11.18B 1.55B USD | $29.39M 4.09M USD | $5.83 0.81 USD | $5.91 0.82 USD | $11.18B 1.55B USD | 39.13 | $0.15 0.02 USD | |
| BONC 300166.SZ | $9.8 1.36 USD |
-0.91
|
$11.16B 1.55B USD | $19.61M 2.73M USD | $9.74 1.35 USD | $9.92 1.38 USD | $11.16B 1.55B USD | 980.00 | $0.01 0.001 USD | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $2.32K 2.54K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+1.61
|
$7.28B 1.55B USD | $64.15M 13.64M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
-0.75
|
$1.42B 1.55B USD | $289.57K 316.54K USD | $12.47 13.63 USD | $12.7 13.88 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| Eutelsat ETCMY | $0.78 — |
-6.02
|
$1.55B — | $118.92K — | $0.75 — | $0.81 — | $1.55B — | 0 | -$0.59 — | |
| Tejas Networks Limited TEJASNET.NS | $726.7 8.79 USD |
+1.63
|
$127.53B 1.54B USD | $3.22M 38.94K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.53B 1.54B USD | 28.65 | $25.36 0.31 USD | |
| N-able NABL | $8.14 — |
+0.62
|
$1.54B — | $1.03M — | $8.13 — | $8.22 — | $1.54B — | 101.75 | $0.08 — | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.07B 1.54B USD | $14.88M 2.07M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.07B 1.54B USD | 424.50 | $0.02 0.002 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.05 2.65 USD |
-0.88
|
$11.05B 1.54B USD | $7.24M 1.01M USD | $18.9 2.63 USD | $19.18 2.67 USD | $11.05B 1.54B USD | 50.13 | $0.38 0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.55 1.33 USD |
-0.21
|
$11.02B 1.53B USD | $25.86M 3.59M USD | $9.51 1.32 USD | $9.71 1.35 USD | $11.02B 1.53B USD | 106.11 | $0.09 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.41
|
$11B 1.53B USD | $1.86M 258.74K USD | $24.39 3.39 USD | $24.72 3.44 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $37.1 5.16 USD |
+1.59
|
$11B 1.53B USD | $21.92M 3.05M USD | $36.19 5.03 USD | $37.39 5.2 USD | $11B 1.53B USD | 1855.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+2.83
|
$10.96B 1.52B USD | $10.81M 1.5M USD | $42.21 5.87 USD | $44.2 6.15 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| Rapid7 RPD | $23.72 — |
+2.37
|
$1.52B — | $601.36K — | $23.25 — | $23.98 — | $1.52B — | 57.85 | $0.41 — | |
| Wavestone SA WAVE.PA | $56.7 61.98 USD |
+1.61
|
$1.39B 1.52B USD | $8.32K 9.09K USD | $54.9 60.01 USD | $56.6 61.87 USD | $1.39B 1.52B USD | 21.31 | $2.66 2.91 USD | |
| Himax HIMX | $8.69 — |
+2.96
|
$1.52B — | $841.84K — | $8.48 — | $8.7 — | $1.52B — | 16.09 | $0.54 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.51B — | $171.9K — | $0.3599 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| EGOVA 300075.SZ | $17.52 2.44 USD |
-1.52
|
$10.88B 1.51B USD | $19.51M 2.71M USD | $17.41 2.42 USD | $17.86 2.48 USD | $10.88B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.9 2.35 USD |
+0.54
|
$10.88B 1.51B USD | $8.13M 1.13M USD | $16.72 2.32 USD | $17.19 2.39 USD | $10.88B 1.51B USD | 70.41 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
-1.06
|
$10.88B 1.51B USD | $17.84M 2.48M USD | $10.22 1.42 USD | $10.38 1.44 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.7 0.93 USD |
-1.18
|
$10.87B 1.51B USD | $9.79M 1.36M USD | $6.66 0.93 USD | $6.77 0.94 USD | $10.87B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.87B 1.51B USD | $7.71M 1.07M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.87B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| ACM Research ACMR | $24.7 — |
+4.62
|
$1.51B — | $1.53M — | $23.67 — | $25.04 — | $1.51B — | 15.06 | $1.64 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.06 3.76 USD |
-1.49
|
$10.85B 1.51B USD | $2.43M 337.57K USD | $26.96 3.75 USD | $27.53 3.83 USD | $10.85B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
-1.51
|
$10.84B 1.51B USD | $4.37M 607.87K USD | $46.82 6.51 USD | $48.29 6.71 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| PagerDuty PD | $16.34 — |
+6.24
|
$1.51B — | $2.65M — | $15.41 — | $16.38 — | $1.51B — | 0 | -$0.42 — | |
| Megaport Limited MP1.AX | $13.75 9.1 USD |
-1.08
|
$2.27B 1.5B USD | $624.39K 413.26K USD | $13.59 8.99 USD | $13.92 9.21 USD | $2.27B 1.5B USD | 343.75 | $0.04 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.35 12.28 USD |
-0.07
|
$10.8B 1.5B USD | $619.22K 86.1K USD | $87.29 12.14 USD | $89 12.37 USD | $10.8B 1.5B USD | 78.88 | $1.12 0.16 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.89 1.79 USD |
-0.54
|
$10.8B 1.5B USD | $17.82M 2.48M USD | $12.81 1.78 USD | $13.08 1.82 USD | $10.8B 1.5B USD | 143.22 | $0.09 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $23.82 3.31 USD |
+7.49
|
$10.79B 1.5B USD | $88.94M 12.37M USD | $21.8 3.03 USD | $25.75 3.58 USD | $10.79B 1.5B USD | 0 | -$0.49 -0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $32.08M 902.61K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Semrush SEMR | $10.34 — |
+2.27
|
$1.5B — | $1.13M — | $10.04 — | $10.5 — | $1.5B — | 172.33 | $0.06 — | |
| Knowles KN | $17.2 — |
+3.3
|
$1.5B — | $561.85K — | $16.93 — | $17.23 — | $1.5B — | 63.70 | $0.27 — | |
| RISEN 300118.SZ | $9.41 1.31 USD |
-0.84
|
$10.73B 1.49B USD | $13.84M 1.92M USD | $9.4 1.31 USD | $9.54 1.33 USD | $10.73B 1.49B USD | 0 | -$3.03 -0.4 USD | |
| Olo OLO | $8.92 — |
+1.13
|
$1.49B — | $1.75M — | $8.82 — | $9.21 — | $1.49B — | 892.00 | $0.01 — | |
| Faraday Technology Corporation 3035.TW | $180 5.72 USD |
+1.12
|
$46.9B 1.49B USD | $2.5M 79.32K USD | $175.5 5.58 USD | $180 5.72 USD | $46.9B 1.49B USD | 42.35 | $4.25 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.94 4.72 USD |
+1.19
|
$10.71B 1.49B USD | $2.48M 345.24K USD | $33.44 4.65 USD | $34.04 4.73 USD | $10.71B 1.49B USD | 10.28 | $3.3 0.46 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.67 2.18 USD |
-3.75
|
$10.71B 1.49B USD | $78.28M 10.88M USD | $15.45 2.15 USD | $16.26 2.26 USD | $10.71B 1.49B USD | 195.87 | $0.08 0.01 USD | |
| TaskUs TASK | $16.75 — |
+0.24
|
$1.49B — | $201.31K — | $16.72 — | $16.82 — | $1.49B — | 27.91 | $0.6 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.69B 1.49B USD | $37.75M 5.25M USD | $2.34 0.33 USD | $2.38 0.33 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
+0.76
|
$1.98B 1.48B USD | $828.7K 621.07K USD | $6.56 4.92 USD | $6.67 5 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| CHANGELIGHT 300102.SZ | $11.58 1.61 USD |
+0.09
|
$10.66B 1.48B USD | $23.95M 3.33M USD | $11.46 1.59 USD | $11.72 1.63 USD | $10.66B 1.48B USD | 82.71 | $0.14 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.39 1.03 USD |
-0.54
|
$10.65B 1.48B USD | $13.67M 1.9M USD | $7.34 1.02 USD | $7.45 1.04 USD | $10.65B 1.48B USD | 0 | -$0.44 -0.06 USD | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.13
|
$1.48B — | $36.45K — | $7.43 — | $7.44 — | $1.48B — | 18.57 | $0.4 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.84 3.87 USD |
+4.27
|
$10.61B 1.48B USD | $12.15M 1.69M USD | $26.66 3.71 USD | $28.15 3.91 USD | $10.61B 1.48B USD | 18.43 | $1.51 0.21 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.17B 1.47B USD | $3.25M 103.25K USD | $61.8 1.96 USD | $62.8 2 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
-0.45
|
$10.49B 1.46B USD | $10.51M 1.46M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.49B 1.46B USD | 69.43 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.7 6.08 USD |
-1.24
|
$10.49B 1.46B USD | $6.21M 864.1K USD | $43.54 6.05 USD | $44.31 6.16 USD | $10.49B 1.46B USD | 161.85 | $0.27 0.04 USD | |
| CORPRO TECH 300101.SZ | $18.34 2.55 USD |
+1.95
|
$10.42B 1.45B USD | $15.01M 2.09M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.42B 1.45B USD | 305.66 | $0.06 0.008 USD | |
| Elmos Semiconductor SE 0N9K.IL | $73.6 80.45 USD |
+2.87
|
$1.32B 1.45B USD | $47.31K 51.71K USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.32B 1.45B USD | 14.74 | $4.99 5.45 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $3.99M 126.89K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.47 1.32 USD |
-1.66
|
$10.38B 1.44B USD | $72.35M 10.06M USD | $9.4 1.31 USD | $9.59 1.33 USD | $10.38B 1.44B USD | 30.54 | $0.31 0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+2.34
|
$10.33B 1.44B USD | $43.84M 6.1M USD | $19.52 2.71 USD | $20.55 2.86 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| Anritsu Corporation 6754.T | $1,652.5 11.15 USD |
+0.61
|
$211.42B 1.43B USD | $591.8K 3.99K USD | $1,629.5 11 USD | $1,657 11.19 USD | $211.42B 1.43B USD | 23.47 | $70.4 0.48 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.12 1.69 USD |
+1.51
|
$10.25B 1.42B USD | $52.75M 7.33M USD | $11.76 1.64 USD | $12.4 1.72 USD | $10.25B 1.42B USD | 242.40 | $0.05 0.006 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
-0.4
|
$10.2B 1.42B USD | $9.61M 1.34M USD | $9.89 1.38 USD | $10.04 1.4 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $384.8K 12.23K USD | $391 12.42 USD | $396 12.58 USD | $44.53B 1.42B USD | 10.85 | $36.38 1.16 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.71 4.27 USD |
-0.39
|
$10.13B 1.41B USD | $1.32M 183.9K USD | $30.5 4.24 USD | $31.03 4.31 USD | $10.13B 1.41B USD | 46.53 | $0.66 0.09 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.58 3.14 USD |
-1.18
|
$10.13B 1.41B USD | $22.73M 3.16M USD | $22.23 3.09 USD | $23.05 3.2 USD | $10.13B 1.41B USD | 48.04 | $0.47 0.07 USD | |
| Jamf Holding JAMF | $10.67 — |
+1.23
|
$1.41B — | $725.83K — | $10.53 — | $10.72 — | $1.41B — | 0 | -$0.37 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.8 10.68 USD |
-2.9
|
$10.12B 1.41B USD | $2.64M 367.77K USD | $76.72 10.67 USD | $79.09 11 USD | $10.12B 1.41B USD | 58.18 | $1.32 0.18 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.84 1.37 USD |
+1.44
|
$10.11B 1.41B USD | $108.95M 15.15M USD | $9.61 1.34 USD | $10.12 1.41 USD | $10.11B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $248.16K 7.89K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.91 | $33.57 1.07 USD | |
| DRINDA 002865.SZ | $37.81 5.26 USD |
-0.24
|
$10.05B 1.4B USD | $3.66M 509.43K USD | $37.76 5.25 USD | $38.36 5.33 USD | $10.05B 1.4B USD | 0 | -$3.15 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.27B 1.39B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74 80.89 USD | $1.27B 1.39B USD | 10.34 | $7.15 7.82 USD | |
| Birlasoft Limited BSOFT.NS | $411.1 4.97 USD |
+0.16
|
$114.23B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.23B 1.38B USD | 22.22 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.15 4.96 USD |
+0.17
|
$113.86B 1.38B USD | $665.16K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.86B 1.38B USD | 26.80 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.15 4.97 USD | $113.83B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.3B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.3B 1.38B USD | 17.23 | $11.4 0.36 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.52 3.83 USD |
-0.11
|
$9.89B 1.38B USD | $4.71M 654.24K USD | $27.41 3.81 USD | $27.74 3.86 USD | $9.89B 1.38B USD | 21.66 | $1.27 0.18 USD | |
| Cricut CRCT | $6.42 — |
-0.93
|
$1.37B — | $410.76K — | $6.41 — | $6.6 — | $1.37B — | 20.70 | $0.31 — | |
| Benchmark Electronics BHE | $37.83 — |
+1.1
|
$1.37B — | $127.14K — | $37.64 — | $38.1 — | $1.37B — | 26.27 | $1.44 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.54 2.72 USD |
+3.94
|
$9.81B 1.36B USD | $78.89M 10.97M USD | $18.52 2.58 USD | $20.5 2.85 USD | $9.81B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,132.1 13.7 USD |
-3.95
|
$112.01B 1.36B USD | $599.8K 7.26K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $112.01B 1.36B USD | 69.92 | $16.19 0.2 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.03 5.57 USD |
-0.42
|
$9.71B 1.35B USD | $2.12M 294.93K USD | $39.71 5.52 USD | $40.41 5.62 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.49 3.27 USD |
+1.16
|
$9.65B 1.34B USD | $6.39M 888.62K USD | $23.02 3.2 USD | $23.67 3.29 USD | $9.65B 1.34B USD | 47.93 | $0.49 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.41 1.86 USD |
-0.74
|
$9.63B 1.34B USD | $12.47M 1.73M USD | $13.34 1.85 USD | $13.77 1.91 USD | $9.63B 1.34B USD | 149.00 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.33 4.91 USD |
+0.43
|
$9.59B 1.33B USD | $6.88M 956.46K USD | $34.86 4.85 USD | $35.92 4.99 USD | $9.59B 1.33B USD | 59.88 | $0.59 0.08 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $58.41K 5.7K USD | $101.8 9.94 USD | $104.2 10.17 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.8 2.89 USD |
-1
|
$9.57B 1.33B USD | $106.34M 14.79M USD | $20.02 2.78 USD | $21.95 3.05 USD | $9.57B 1.33B USD | 520.00 | $0.04 0.005 USD | |
| SeSa S.p.A. SES.MI | $79 86.36 USD |
+0.38
|
$1.22B 1.33B USD | $11.48K 12.55K USD | $78.15 85.43 USD | $79.15 86.52 USD | $1.22B 1.33B USD | 18.07 | $4.37 4.78 USD | |
| MeridianLink MLNK | $17.06 — |
+1.19
|
$1.32B — | $424.88K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.09 3.07 USD |
+3.66
|
$9.47B 1.32B USD | $31.38M 4.36M USD | $21.91 3.05 USD | $23.34 3.25 USD | $9.47B 1.32B USD | 73.63 | $0.3 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||