結果ページ8 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.95 6.39 USD |
+0.09
|
CN¥20.93B 2.91B USD | CN¥23.70M 3.3M USD | CN¥45.31 6.3 USD | CN¥47.03 6.54 USD | CN¥20.93B 2.91B USD | 255.27 | CN¥0.18 0.03 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.11 4.05 USD |
-1.66
|
CN¥20.91B 2.91B USD | CN¥15.36M 2.14M USD | CN¥29.06 4.04 USD | CN¥29.71 4.13 USD | CN¥20.91B 2.91B USD | 145.55 | CN¥0.20 0.03 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.71 7.33 USD |
+0.45
|
€2.65B 2.9B USD | €3.13K 3.42K USD | €6.36 6.95 USD | €6.87 7.51 USD | €2.65B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 127.25 12.21 USD |
-2.15
|
NOK 30.20B 2.9B USD | NOK 84.80K 8.13K USD | NOK 125.30 12.02 USD | NOK 127.80 12.26 USD | NOK 30.20B 2.9B USD | 44.49 | NOK 2.86 0.27 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.77 1.22 USD |
+1.5
|
CN¥20.79B 2.89B USD | CN¥96.85M 13.47M USD | CN¥8.48 1.18 USD | CN¥8.95 1.24 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Synaptics Incorporated SYNA | $73.66 — |
-0.24
|
$2.88B — | $620.49K — | $73.08 — | $76.40 — | $2.88B — | 0 | -$1.17 — | ||
| Sumco SUMCF | $8.20 — |
+0.61
|
$2.87B — | $200.00 — | $8.14 — | $8.14 — | $2.87B — | 43.15 | $0.19 — | ||
| Firstsource Solutions Limited FSL.NS | ₹342.35 4.14 USD |
+1.12
|
₹236.51B 2.86B USD | ₹357.80K 4.33K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹236.51B 2.86B USD | 36.11 | ₹9.48 0.11 USD | ||
| Alten S.A. ATE.PA | €74.50 81.44 USD |
+2.48
|
€2.60B 2.84B USD | €140.12K 153.17K USD | €72.75 79.53 USD | €75.30 82.31 USD | €2.60B 2.84B USD | 17.36 | €4.29 4.69 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,363 22.7 USD |
-1.52
|
¥421B 2.84B USD | ¥1M 8.98K USD | ¥3,299 22.27 USD | ¥3,397 22.93 USD | ¥421B 2.84B USD | 109.90 | ¥31 0.21 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.80 6.65 USD |
-2.01
|
CN¥20.31B 2.82B USD | CN¥5.64M 784.07K USD | CN¥47.78 6.64 USD | CN¥48.99 6.81 USD | CN¥20.31B 2.82B USD | 38.54 | CN¥1.24 0.17 USD | ||
| Teradata TDC | $29.86 — |
-0.07
|
$2.82B — | $1.47M — | $29.61 — | $30.20 — | $2.82B — | 24.67 | $1.21 — | ||
| Dave DAVE | $208.78 — |
+6.01
|
$2.82B — | $545.29K — | $197.21 — | $211.71 — | $2.82B — | 20.63 | $10.12 — | ||
| Glodon Company Limited 002410.SZ | CN¥12.24 1.7 USD |
-0.65
|
CN¥20.22B 2.81B USD | CN¥17.55M 2.44M USD | CN¥12.21 1.7 USD | CN¥12.33 1.71 USD | CN¥20.22B 2.81B USD | 58.28 | CN¥0.21 0.03 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
+5
|
€2.56B 2.8B USD | €48.14K 52.63K USD | €18.30 20 USD | €19.00 20.77 USD | €2.56B 2.8B USD | 1.54 | €12.20 13.34 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.46 4.1 USD |
+2.11
|
CN¥20.04B 2.79B USD | CN¥23.00M 3.2M USD | CN¥28.70 3.99 USD | CN¥30.13 4.19 USD | CN¥20.04B 2.79B USD | 40.35 | CN¥0.73 0.1 USD | ||
| PagSeguro Digital PAGS | $9.53 — |
+2.03
|
$2.78B — | $2.96M — | $9.38 — | $9.59 — | $2.78B — | 7.21 | $1.32 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥125.79 17.49 USD |
-0.17
|
CN¥19.91B 2.77B USD | CN¥4.95M 688.64K USD | CN¥124.88 17.36 USD | CN¥129.37 17.99 USD | CN¥19.91B 2.77B USD | 49.91 | CN¥2.52 0.35 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-1.27
|
NT$87.12B 2.77B USD | NT$274.44K 8.72K USD | NT$1,160.00 36.86 USD | NT$1,180.00 37.49 USD | NT$87.12B 2.77B USD | 20.49 | NT$56.85 1.81 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.54 3.83 USD |
-0.36
|
CN¥19.84B 2.76B USD | CN¥8.22M 1.14M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥19.84B 2.76B USD | 13.76 | CN¥2.00 0.28 USD | ||
| DXC Technology Company DXC | $15.39 — |
+1.32
|
$2.75B — | $1.50M — | $15.20 — | $15.62 — | $2.75B — | 7.61 | $2.02 — | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.90 1.94 USD |
0
|
NT$86.14B 2.74B USD | NT$2.53M 80.54K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$86.14B 2.74B USD | 26.36 | NT$2.31 0.07 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.82 1.5 USD |
-0.28
|
CN¥19.68B 2.74B USD | CN¥16.16M 2.25M USD | CN¥10.75 1.49 USD | CN¥10.97 1.53 USD | CN¥19.68B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Appian APPN | $36.89 — |
+1.35
|
$2.73B — | $549.97K — | $36.60 — | $37.47 — | $2.73B — | 0 | -$0.10 — | ||
| INFICON Holding AG IFCN.SW | CHF 98.00 111.5 USD |
+2.73
|
CHF 2.40B 2.73B USD | CHF 42.20K 48.01K USD | CHF 94.00 106.95 USD | CHF 98.00 111.5 USD | CHF 2.40B 2.73B USD | 28.90 | CHF 3.39 3.86 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.29 0.87 USD |
0
|
CN¥19.49B 2.71B USD | CN¥23.41M 3.25M USD | CN¥6.16 0.86 USD | CN¥6.41 0.89 USD | CN¥19.49B 2.71B USD | 23.29 | CN¥0.27 0.04 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.55 19.54 USD |
+0.04
|
CN¥19.37B 2.69B USD | CN¥2.18M 303.28K USD | CN¥138.88 19.31 USD | CN¥141.96 19.74 USD | CN¥19.37B 2.69B USD | 780.83 | CN¥0.18 0.03 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.45 1.45 USD |
-2.06
|
CN¥19.36B 2.69B USD | CN¥191.62M 26.64M USD | CN¥10.30 1.43 USD | CN¥10.88 1.51 USD | CN¥19.36B 2.69B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$100.00 3.18 USD |
-0.5
|
NT$84.49B 2.68B USD | NT$4.46M 141.78K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$84.49B 2.68B USD | 18.62 | NT$5.37 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
-1.33
|
NT$84.15B 2.67B USD | NT$25.30M 804K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$84.15B 2.67B USD | 15.48 | NT$0.72 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,110.00 35.27 USD |
-8.64
|
NT$84.14B 2.67B USD | NT$4.91M 155.92K USD | NT$1,105.00 35.11 USD | NT$1,230.00 39.08 USD | NT$84.14B 2.67B USD | 57.48 | NT$19.31 0.61 USD | ||
| BlackBerry Limited BB.TO | CA$6.03 4.47 USD |
+2.38
|
CA$3.59B 2.66B USD | CA$3.17M 2.35M USD | CA$5.90 4.38 USD | CA$6.09 4.52 USD | CA$3.59B 2.66B USD | 120.60 | CA$0.05 0.04 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.19 2.11 USD |
-1.43
|
CN¥19.08B 2.65B USD | CN¥60.17M 8.37M USD | CN¥15.00 2.09 USD | CN¥15.66 2.18 USD | CN¥19.08B 2.65B USD | 47.46 | CN¥0.32 0.04 USD | ||
| Alarm.com ALRM | $53.12 — |
+1.24
|
$2.65B — | $429.19K — | $52.52 — | $53.61 — | $2.65B — | 22.50 | $2.36 — | ||
| LEGENDHOLDING 3396.HK | HK$8.77 1.12 USD |
-1.68
|
HK$20.66B 2.64B USD | HK$1.78M 227.46K USD | HK$8.73 1.12 USD | HK$8.93 1.14 USD | HK$20.66B 2.64B USD | 62.64 | HK$0.14 0.02 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥128.30 17.84 USD |
+1.02
|
CN¥18.99B 2.64B USD | CN¥7.94M 1.1M USD | CN¥125.56 17.46 USD | CN¥133.00 18.49 USD | CN¥18.99B 2.64B USD | 139.45 | CN¥0.92 0.13 USD | ||
| Melexis NV 0FA0.IL | €56.05 61.27 USD |
-0.18
|
€2.40B 2.63B USD | €10.00 10.93 USD | €55.90 61.11 USD | €56.25 61.49 USD | €2.40B 2.63B USD | 11.12 | €5.04 5.51 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.06 6.54 USD |
-1.9
|
CN¥18.88B 2.63B USD | CN¥2.99M 415.68K USD | CN¥47.03 6.54 USD | CN¥47.81 6.65 USD | CN¥18.88B 2.63B USD | 82.56 | CN¥0.57 0.08 USD | ||
| AUO AUOTY | $3.47 — |
-0.86
|
$2.62B — | $30.06K — | $3.47 — | $3.56 — | $2.62B — | 15.08 | $0.23 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.26 4.07 USD |
+0.9
|
CN¥18.72B 2.6B USD | CN¥26.52M 3.69M USD | CN¥28.56 3.97 USD | CN¥30.08 4.18 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.02 3.62 USD |
+5.86
|
CN¥18.68B 2.6B USD | CN¥69.20M 9.62M USD | CN¥24.31 3.38 USD | CN¥27.20 3.78 USD | CN¥18.68B 2.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$895.00 28.44 USD |
+0.9
|
NT$81.70B 2.6B USD | NT$1.61M 51.28K USD | NT$883.00 28.06 USD | NT$897.00 28.5 USD | NT$81.70B 2.6B USD | 39.06 | NT$22.91 0.73 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.25 3.65 USD |
+0.23
|
CN¥18.65B 2.59B USD | CN¥6.74M 936.9K USD | CN¥25.94 3.61 USD | CN¥26.40 3.67 USD | CN¥18.65B 2.59B USD | 79.54 | CN¥0.33 0.05 USD | ||
| Eutelsat ETCMY | $0.55 — |
-9.84
|
$2.59B — | $26.00K — | $0.55 — | $0.60 — | $2.59B — | 0 | -$0.52 — | ||
| Rakus Co., Ltd. 3923.T | ¥1,056 7.12 USD |
+4.04
|
¥381B 2.57B USD | ¥3M 20.19K USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥381B 2.57B USD | 34.35 | ¥31 0.21 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.96 8.2 USD |
-3.96
|
CN¥18.48B 2.57B USD | CN¥9.97M 1.39M USD | CN¥58.68 8.16 USD | CN¥61.20 8.51 USD | CN¥18.48B 2.57B USD | 73.70 | CN¥0.80 0.11 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.05 3.34 USD |
-1.03
|
CN¥18.46B 2.57B USD | CN¥6.62M 920.03K USD | CN¥24.01 3.34 USD | CN¥24.48 3.4 USD | CN¥18.46B 2.57B USD | 57.26 | CN¥0.42 0.06 USD | ||
| RingCentral RNG | $29.60 — |
+0.27
|
$2.56B — | $860.06K — | $29.50 — | $30.33 — | $2.56B — | 211.42 | $0.14 — | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.54 2.16 USD |
+1.17
|
CN¥18.40B 2.56B USD | CN¥37.98M 5.28M USD | CN¥15.13 2.1 USD | CN¥15.77 2.19 USD | CN¥18.40B 2.56B USD | 777.00 | CN¥0.02 0.002 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,939 13.09 USD |
-3.34
|
¥378B 2.55B USD | ¥1M 8.86K USD | ¥1,906 12.86 USD | ¥2,000 13.5 USD | ¥378B 2.55B USD | 7.93 | ¥244 1.65 USD | ||
| Axcelis ACLS | $81.13 — |
-0.64
|
$2.55B — | $436.83K — | $80.70 — | $85.25 — | $2.55B — | 19.13 | $4.24 — | ||
| Redington Limited REDINGTON.BO | ₹269.40 3.26 USD |
-1.62
|
₹210.61B 2.55B USD | ₹68.08K 823.63 USD | ₹268.15 3.24 USD | ₹273.85 3.31 USD | ₹210.61B 2.55B USD | 12.17 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹269.05 3.26 USD |
-1.66
|
₹210.34B 2.54B USD | ₹758.00K 9.17K USD | ₹268.00 3.24 USD | ₹274.65 3.32 USD | ₹210.34B 2.54B USD | 12.16 | ₹22.11 0.27 USD | ||
| Concentrix CNXC | $40.20 — |
+0.53
|
$2.53B — | $1.12M — | $39.84 — | $40.89 — | $2.53B — | 8.51 | $4.72 — | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.52 2.3 USD |
-2.48
|
CN¥18.11B 2.52B USD | CN¥48.84M 6.79M USD | CN¥16.40 2.28 USD | CN¥16.89 2.35 USD | CN¥18.11B 2.52B USD | 30.03 | CN¥0.55 0.08 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.50 5.83 USD |
+1.66
|
NT$79.03B 2.51B USD | NT$10.34M 328.43K USD | NT$179.00 5.69 USD | NT$187.50 5.96 USD | NT$79.03B 2.51B USD | 28.23 | NT$6.50 0.21 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$113.50 3.61 USD |
-0.44
|
NT$78.92B 2.51B USD | NT$1.92M 60.98K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$78.92B 2.51B USD | 9.83 | NT$11.54 0.37 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.51 2.16 USD |
-2.7
|
CN¥17.95B 2.5B USD | CN¥24.36M 3.39M USD | CN¥15.45 2.15 USD | CN¥15.99 2.22 USD | CN¥17.95B 2.5B USD | 59.65 | CN¥0.26 0.04 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.53 2.44 USD |
-2.34
|
CN¥17.92B 2.49B USD | CN¥61.87M 8.6M USD | CN¥17.51 2.43 USD | CN¥18.06 2.51 USD | CN¥17.92B 2.49B USD | 92.26 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.57 — |
-1.04
|
$2.48B — | $586.10K — | $0.57 — | $0.58 — | $2.48B — | 28.60 | $0.02 — | ||
| AIXTRON SE 0NP9.IL | €16.56 18.1 USD |
+0.3
|
€2.27B 2.48B USD | €189.03K 206.64K USD | €16.32 17.84 USD | €16.68 18.23 USD | €2.27B 2.48B USD | 16.55 | €1.00 1.09 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.26 3.79 USD |
+0.37
|
CN¥17.78B 2.47B USD | CN¥13.08M 1.82M USD | CN¥26.88 3.74 USD | CN¥27.62 3.84 USD | CN¥17.78B 2.47B USD | 51.43 | CN¥0.53 0.07 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.01 2.5 USD |
-1.42
|
CN¥17.74B 2.47B USD | CN¥14.18M 1.97M USD | CN¥17.99 2.5 USD | CN¥18.28 2.54 USD | CN¥17.74B 2.47B USD | 112.56 | CN¥0.16 0.02 USD | ||
| Diebold Nixdorf, Incorporated DBD | $67.28 — |
+0.69
|
$2.46B — | $128.31K — | $67.24 — | $68.24 — | $2.46B — | 49.83 | $1.35 — | ||
| Melexis NV MELE.BR | €55.90 61.11 USD |
-0.27
|
€2.25B 2.46B USD | €41.56K 45.43K USD | €55.70 60.89 USD | €56.40 61.65 USD | €2.25B 2.46B USD | 17.25 | €3.24 3.54 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.07 19.75 USD |
+0.25
|
€2.25B 2.46B USD | €29.43K 32.17K USD | €18.02 19.7 USD | €18.15 19.84 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| BigBear.ai BBAI | $5.63 — |
+3.49
|
$2.46B — | $185.55M — | $5.52 — | $5.79 — | $2.46B — | 0 | -$1.45 — | ||
| Acer Incorporated 2353.TW | NT$25.70 0.82 USD |
-1.34
|
NT$77.26B 2.45B USD | NT$16.94M 538.13K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$77.26B 2.45B USD | 19.03 | NT$1.35 0.04 USD | ||
| ACM Research ACMR | $37.81 — |
+1.2
|
$2.45B — | $1.04M — | $37.58 — | $39.42 — | $2.45B — | 21.98 | $1.72 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.45 4.51 USD |
+1.03
|
CN¥17.62B 2.45B USD | CN¥29.17M 4.06M USD | CN¥31.66 4.4 USD | CN¥32.97 4.58 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Insight Enterprises NSIT | $77.85 — |
-3.01
|
$2.42B — | $478.43K — | $77.10 — | $81.37 — | $2.42B — | 18.36 | $4.24 — | ||
| Silergy Corp. 6415.TW | NT$196.50 6.24 USD |
-3.2
|
NT$76.21B 2.42B USD | NT$2.12M 67.49K USD | NT$196.50 6.24 USD | NT$204.00 6.48 USD | NT$76.21B 2.42B USD | 30.23 | NT$6.50 0.21 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.08 2.37 USD |
+1.3
|
CN¥17.36B 2.41B USD | CN¥45.62M 6.34M USD | CN¥16.61 2.31 USD | CN¥17.46 2.43 USD | CN¥17.36B 2.41B USD | 100.47 | CN¥0.17 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 127.10 12.19 USD |
-1.32
|
NOK 25.03B 2.4B USD | NOK 893.42K 85.7K USD | NOK 125.10 12 USD | NOK 127.70 12.25 USD | NOK 25.03B 2.4B USD | 295.58 | NOK 0.43 0.04 USD | ||
| Kulicke and Soffa Industries KLIC | $45.61 — |
+0.12
|
$2.39B — | $486.36K — | $45.45 — | $47.06 — | $2.39B — | 0 | $0.00 — | ||
| ePlus PLUS | $89.03 — |
-0.11
|
$2.37B — | $161.86K — | $88.15 — | $90.21 — | $2.37B — | 18.24 | $4.88 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.28 4.07 USD |
-0.91
|
CN¥17.04B 2.37B USD | CN¥24.64M 3.43M USD | CN¥29.05 4.04 USD | CN¥30.20 4.2 USD | CN¥17.04B 2.37B USD | 49.62 | CN¥0.59 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.43 4.51 USD |
+2.34
|
CN¥17.01B 2.37B USD | CN¥136.81M 19.02M USD | CN¥32.03 4.45 USD | CN¥33.95 4.72 USD | CN¥17.01B 2.37B USD | 1081.00 | CN¥0.03 0.004 USD | ||
| Diodes Incorporated DIOD | $50.86 — |
+1.74
|
$2.36B — | $328.63K — | $50.56 — | $51.67 — | $2.36B — | 36.85 | $1.38 — | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.85 3.04 USD |
-1.22
|
CN¥16.97B 2.36B USD | CN¥22.97M 3.19M USD | CN¥21.82 3.03 USD | CN¥22.27 3.1 USD | CN¥16.97B 2.36B USD | 95.00 | CN¥0.23 0.03 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥128.73 17.9 USD |
-1.87
|
CN¥16.96B 2.36B USD | CN¥5.59M 777.32K USD | CN¥128.38 17.85 USD | CN¥134.56 18.71 USD | CN¥16.96B 2.36B USD | 82.51 | CN¥1.56 0.22 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.21 19.91 USD |
+0.61
|
€2.16B 2.36B USD | €220.90K 241.47K USD | €17.98 19.65 USD | €18.28 19.98 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Alkami Technology ALKT | $22.44 — |
+0.54
|
$2.36B — | $1.00M — | $22.33 — | $22.70 — | $2.36B — | 0 | -$0.42 — | ||
| Eutelsat Communications S.A. EUTLF | $2.00 — |
-6.98
|
$2.36B — | $4.63K — | $2.00 — | $2.09 — | $2.36B — | 0 | -$2.09 — | ||
| Netcompany Group A/S NETC.CO | DKK 347.00 50.88 USD |
+1.76
|
DKK 15.94B 2.34B USD | DKK 92.95K 13.63K USD | DKK 338.80 49.68 USD | DKK 348.20 51.05 USD | DKK 15.94B 2.34B USD | 72.74 | DKK 4.77 0.7 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.63 1.48 USD |
-1.12
|
CN¥16.80B 2.34B USD | CN¥22.81M 3.17M USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥16.80B 2.34B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Rorze Corporation 6323.T | ¥1,994 13.46 USD |
-2.87
|
¥346B 2.33B USD | ¥808K 5.45K USD | ¥1,988 13.42 USD | ¥2,020 13.63 USD | ¥346B 2.33B USD | 18.76 | ¥106 0.72 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.75 5.19 USD |
-1.94
|
€2.13B 2.33B USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.75 5.19 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.70 2.74 USD |
-0.3
|
CN¥16.68B 2.32B USD | CN¥11.36M 1.58M USD | CN¥19.50 2.71 USD | CN¥20.01 2.78 USD | CN¥16.68B 2.32B USD | 59.69 | CN¥0.33 0.05 USD | ||
| Quantum Computing QUBT | $10.34 — |
+1.17
|
$2.32B — | $14.27M — | $10.13 — | $10.86 — | $2.32B — | 0 | -$0.66 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.41 9.93 USD |
-0.82
|
CN¥16.65B 2.31B USD | CN¥1.63M 226.11K USD | CN¥71.13 9.89 USD | CN¥72.40 10.07 USD | CN¥16.65B 2.31B USD | 47.29 | CN¥1.51 0.21 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.40 5.62 USD |
+0.12
|
CN¥16.64B 2.31B USD | CN¥5.96M 829.25K USD | CN¥40.10 5.58 USD | CN¥40.39 5.62 USD | CN¥16.64B 2.31B USD | 48.09 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.34 1.85 USD |
-1.19
|
CN¥16.63B 2.31B USD | CN¥12.00M 1.67M USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥16.63B 2.31B USD | 29.64 | CN¥0.45 0.06 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.30 4.35 USD |
-3.69
|
CN¥16.61B 2.31B USD | CN¥29.44M 4.09M USD | CN¥31.28 4.35 USD | CN¥32.77 4.56 USD | CN¥16.61B 2.31B USD | 208.66 | CN¥0.15 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,215.00 70.38 USD |
-3.28
|
NT$72.63B 2.31B USD | NT$1.10M 34.8K USD | NT$2,195.00 69.75 USD | NT$2,350.00 74.67 USD | NT$72.63B 2.31B USD | 70.42 | NT$31.45 1 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.70 1.9 USD |
-0.51
|
CN¥16.60B 2.31B USD | CN¥7.90M 1.1M USD | CN¥13.62 1.89 USD | CN¥13.78 1.92 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Clarivate CLVT | $3.43 — |
-3.11
|
$2.31B — | $7.02M — | $3.40 — | $3.56 — | $2.31B — | 0 | -$0.57 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.31 3.94 USD |
-2.48
|
CN¥16.58B 2.31B USD | CN¥12.22M 1.7M USD | CN¥28.31 3.94 USD | CN¥28.85 4.01 USD | CN¥16.58B 2.31B USD | 33.70 | CN¥0.84 0.12 USD | ||
| EverCommerce EVCM | $12.71 — |
+4.61
|
$2.30B — | $349.27K — | $11.82 — | $12.90 — | $2.30B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||