結果ページ12 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norbit ASA NORBT.OL | NOK 188.80 18.11 USD |
+0.43
|
NOK 13.05B 1.25B USD | NOK 76.81K 7.37K USD | NOK 187.20 17.96 USD | NOK 190.60 18.28 USD | NOK 13.05B 1.25B USD | 33.23 | NOK 5.68 0.54 USD | |
| NANJING PANDA 0553.HK | HK$4.98 0.64 USD |
-1.19
|
HK$9.76B 1.25B USD | HK$3.53M 451.1K USD | HK$4.98 0.64 USD | HK$5.04 0.64 USD | HK$9.76B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.69 1.63 USD |
+0.86
|
CN¥8.97B 1.25B USD | CN¥8.53M 1.19M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Systena Corporation 2317.T | ¥515 3.48 USD |
-1.15
|
¥184B 1.24B USD | ¥633K 4.27K USD | ¥515 3.48 USD | ¥528 3.56 USD | ¥184B 1.24B USD | 22.21 | ¥23 0.16 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥97.81 13.6 USD |
+0.4
|
CN¥8.94B 1.24B USD | CN¥5.69M 790.63K USD | CN¥95.80 13.32 USD | CN¥102.99 14.32 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.64 1.62 USD |
-1.44
|
CN¥8.92B 1.24B USD | CN¥16.77M 2.33M USD | CN¥11.41 1.59 USD | CN¥11.69 1.63 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.93 3.74 USD |
+0.15
|
CN¥8.89B 1.24B USD | CN¥858.61K 119.38K USD | CN¥26.77 3.72 USD | CN¥27.05 3.76 USD | CN¥8.89B 1.24B USD | 79.20 | CN¥0.34 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.27 2.68 USD |
-0.05
|
CN¥8.89B 1.24B USD | CN¥3.71M 515.17K USD | CN¥19.13 2.66 USD | CN¥19.38 2.69 USD | CN¥8.89B 1.24B USD | 1927.00 | CN¥0.01 0.001 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
+0.47
|
€1.13B 1.23B USD | €2.91K 3.18K USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| CTS CTS | $42.34 — |
+2.37
|
$1.23B — | $185.41K — | $41.59 — | $42.94 — | $1.23B — | 21.38 | $1.98 — | |
| Verint Systems VRNT | $20.30 — |
-0.15
|
$1.23B — | $669.00K — | $20.30 — | $20.34 — | $1.23B — | 27.80 | $0.73 — | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.04 3.9 USD |
+1.56
|
CN¥8.83B 1.23B USD | CN¥3.36M 466.66K USD | CN¥27.42 3.81 USD | CN¥28.42 3.95 USD | CN¥8.83B 1.23B USD | 40.63 | CN¥0.69 0.1 USD | |
| A10 Networks ATEN | $17.09 — |
-0.64
|
$1.23B — | $439.51K — | $16.99 — | $17.40 — | $1.23B — | 24.76 | $0.69 — | |
| Red Cat Holdings, Inc. BQ73.F | €7.42 8.11 USD |
-2.37
|
€1.12B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.12B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.20 2.95 USD |
+0.28
|
CN¥8.79B 1.22B USD | CN¥102.77M 14.29M USD | CN¥21.07 2.93 USD | CN¥23.23 3.23 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Kraken Robotics KRKNF | $3.98 — |
+1.53
|
$1.22B — | $207.68K — | $3.85 — | $4.06 — | $1.22B — | 79.54 | $0.05 — | |
| Unisem (M) Berhad 5005.KL | MYR 3.55 0.75 USD |
+0.28
|
MYR 5.73B 1.22B USD | MYR 222.20K 47.25K USD | MYR 3.52 0.75 USD | MYR 3.59 0.76 USD | MYR 5.73B 1.22B USD | 118.33 | MYR 0.03 0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.75 2.05 USD |
+0.89
|
CN¥8.75B 1.22B USD | CN¥36.04M 5.01M USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.16 1.83 USD |
-0.3
|
CN¥8.71B 1.21B USD | CN¥19.25M 2.68M USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥8.71B 1.21B USD | 658.00 | CN¥0.02 0.002 USD | |
| Ennoconn Corporation 6414.TW | NT$276.00 8.77 USD |
-2.3
|
NT$37.96B 1.21B USD | NT$756.00K 24.02K USD | NT$276.00 8.77 USD | NT$282.50 8.98 USD | NT$37.96B 1.21B USD | 14.93 | NT$18.48 0.59 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €38.64K 42.24K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.20 38.74 USD |
0
|
SAR 4.51B 1.2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.51B 1.2B USD | 46.24 | SAR 3.14 0.84 USD | |
| Xintec Inc. 3374.TWO | NT$139.50 4.43 USD |
-1.76
|
NT$37.86B 1.2B USD | NT$2.39M 75.96K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$37.86B 1.2B USD | 29.30 | NT$4.76 0.15 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥8.65B 1.2B USD | CN¥18.71M 2.6M USD | CN¥10.54 1.47 USD | CN¥10.74 1.49 USD | CN¥8.65B 1.2B USD | 88.91 | CN¥0.12 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$364.50 11.58 USD |
+1.96
|
NT$37.78B 1.2B USD | NT$4.36M 138.42K USD | NT$354.00 11.25 USD | NT$373.00 11.85 USD | NT$37.78B 1.2B USD | 5207.14 | NT$0.07 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.95 3.75 USD |
+0.26
|
CN¥8.63B 1.2B USD | CN¥3.68M 511.79K USD | CN¥26.70 3.71 USD | CN¥27.14 3.77 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.68 3.99 USD |
-1.95
|
CN¥8.59B 1.19B USD | CN¥3.02M 419.58K USD | CN¥28.57 3.97 USD | CN¥29.24 4.07 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.43 2.42 USD |
+0.75
|
CN¥8.59B 1.19B USD | CN¥7.55M 1.05M USD | CN¥17.12 2.38 USD | CN¥17.52 2.44 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Magic Software Enterprises MGIC | $24.17 — |
+8.09
|
$1.19B — | $56.99K — | $23.92 — | $24.47 — | $1.19B — | 30.59 | $0.79 — | |
| Dicker Data Limited DDR.AX | A$9.94 6.58 USD |
-3.02
|
A$1.80B 1.19B USD | A$401.46K 265.71K USD | A$9.89 6.55 USD | A$10.15 6.72 USD | A$1.80B 1.19B USD | 21.60 | A$0.46 0.3 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.06 1.03 USD |
-2.54
|
HK$9.29B 1.19B USD | HK$1.99M 254.19K USD | HK$8.04 1.03 USD | HK$8.44 1.08 USD | HK$9.29B 1.19B USD | 18.31 | HK$0.44 0.06 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,033.30 12.49 USD |
-1.35
|
₹98.01B 1.19B USD | ₹103.72K 1.2K USD | ₹1,031.00 12.47 USD | ₹1,055.00 12.76 USD | ₹98.01B 1.19B USD | 60.15 | ₹17.16 0.21 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
0
|
NT$37.22B 1.18B USD | NT$1.45M 45.98K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$37.22B 1.18B USD | 16.33 | NT$7.96 0.25 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.49 4.38 USD |
-0.63
|
CN¥8.50B 1.18B USD | CN¥1.98M 274.82K USD | CN¥31.26 4.35 USD | CN¥31.68 4.4 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Ultra Clean UCTT | $26.00 — |
+0.74
|
$1.18B — | $481.14K — | $25.93 — | $26.74 — | $1.18B — | 0 | -$3.57 — | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.88 4.99 USD |
+0.2
|
CN¥8.49B 1.18B USD | CN¥4.38M 609.59K USD | CN¥35.72 4.97 USD | CN¥36.30 5.05 USD | CN¥8.49B 1.18B USD | 132.88 | CN¥0.27 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥8.47B 1.18B USD | CN¥22.85M 3.18M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.90 2.77 USD |
+10.01
|
CN¥8.44B 1.17B USD | CN¥27.81M 3.87M USD | CN¥17.94 2.49 USD | CN¥19.90 2.77 USD | CN¥8.44B 1.17B USD | 132.66 | CN¥0.15 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$95.20 3.03 USD |
+0.63
|
NT$36.92B 1.17B USD | NT$1.27M 40.23K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$36.92B 1.17B USD | 55.99 | NT$1.70 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.37 1.3 USD |
+0.32
|
CN¥8.44B 1.17B USD | CN¥8.36M 1.16M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | |
| SMA Solar Technology AG 0NIF.IL | €30.27 33.09 USD |
+2.13
|
€1.07B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 6.74 | €4.49 4.91 USD | |
| Catapult Sports Ltd CAT.AX | A$5.80 3.84 USD |
-4.45
|
A$1.76B 1.16B USD | A$1.14M 756.07K USD | A$5.73 3.79 USD | A$6.06 4.01 USD | A$1.76B 1.16B USD | 0 | -A$0.05 -0.03 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$251.00 7.98 USD |
-2.14
|
NT$36.57B 1.16B USD | NT$11.57M 367.74K USD | NT$249.50 7.93 USD | NT$261.50 8.31 USD | NT$36.57B 1.16B USD | 42.54 | NT$5.90 0.19 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥119.34 16.59 USD |
+1.31
|
CN¥8.35B 1.16B USD | CN¥1.56M 216.41K USD | CN¥117.80 16.38 USD | CN¥121.65 16.91 USD | CN¥8.35B 1.16B USD | 33.90 | CN¥3.52 0.49 USD | |
| Qisda Corporation 2352.TW | NT$28.20 0.9 USD |
-2.25
|
NT$36.55B 1.16B USD | NT$8.44M 268.29K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$36.55B 1.16B USD | 30.32 | NT$0.93 0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥8.34B 1.16B USD | CN¥9.85M 1.37M USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥8.34B 1.16B USD | 296.60 | CN¥0.05 0.006 USD | |
| Iress Limited IRE.AX | A$9.37 6.2 USD |
+1.19
|
A$1.75B 1.16B USD | A$917.80K 607.45K USD | A$9.09 6.02 USD | A$9.38 6.2 USD | A$1.75B 1.16B USD | 20.36 | A$0.46 0.3 USD | |
| SMA Solar Technology AG S92.DE | €30.52 33.36 USD |
+3.04
|
€1.06B 1.16B USD | €198.57K 217.06K USD | €29.76 32.53 USD | €31.12 34.02 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.25 3.51 USD |
+0.28
|
CN¥8.32B 1.16B USD | CN¥4.57M 635.96K USD | CN¥24.90 3.46 USD | CN¥25.43 3.54 USD | CN¥8.32B 1.16B USD | 60.11 | CN¥0.42 0.06 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,410.00 0.22 USD |
+0.29
|
IDR 18.10T 1.16B USD | IDR 20.24M 1.29K USD | IDR 3,390.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 18.10T 1.16B USD | 21.15 | IDR 161.16 0.01 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.81 0.53 USD |
+1.88
|
CN¥8.30B 1.15B USD | CN¥69.40M 9.65M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.05 -0.006 USD | |
| Harmonic HLIT | $10.26 — |
+0.29
|
$1.15B — | $1.00M — | $10.21 — | $10.38 — | $1.15B — | 24.42 | $0.42 — | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$130.50 4.15 USD |
+9.66
|
NT$36.24B 1.15B USD | NT$87.77M 2.79M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 38.04 | NT$3.43 0.11 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.81 4.42 USD |
-1.67
|
CN¥8.26B 1.15B USD | CN¥8.50M 1.18M USD | CN¥31.60 4.39 USD | CN¥32.25 4.48 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
0
|
€1.05B 1.15B USD | €4.23K 4.62K USD | €42.90 46.9 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.94 1.52 USD |
+2.53
|
CN¥8.25B 1.15B USD | CN¥21.13M 2.94M USD | CN¥10.63 1.48 USD | CN¥11.07 1.54 USD | CN¥8.25B 1.15B USD | 35.29 | CN¥0.31 0.04 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.21 2.39 USD |
-0.23
|
CN¥8.23B 1.14B USD | CN¥5.63M 782.9K USD | CN¥17.10 2.38 USD | CN¥17.31 2.41 USD | CN¥8.23B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | |
| Test Research, Inc. 3030.TW | NT$152.50 4.85 USD |
+0.99
|
NT$36.02B 1.14B USD | NT$1.07M 34.14K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$36.02B 1.14B USD | 15.56 | NT$9.80 0.31 USD | |
| Barco NV BAR.BR | €12.48 13.64 USD |
+0.56
|
€1.05B 1.14B USD | €88.51K 96.75K USD | €12.40 13.55 USD | €12.61 13.78 USD | €1.05B 1.14B USD | 14.34 | €0.87 0.95 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.87 2.48 USD |
+0.68
|
CN¥8.21B 1.14B USD | CN¥4.93M 685.34K USD | CN¥17.67 2.46 USD | CN¥18.14 2.52 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | |
| Objective Corporation Limited OCL.AX | A$18.00 11.91 USD |
-1.1
|
A$1.72B 1.14B USD | A$50.72K 33.57K USD | A$17.69 11.71 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 48.64 | A$0.37 0.24 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹527.40 6.46 USD |
-2.81
|
₹94.19B 1.14B USD | ₹988.93K 8.81K USD | ₹528.10 6.39 USD | ₹547.80 6.63 USD | ₹94.19B 1.14B USD | 0 | -₹23.23 -0.2 USD | |
| Coretronic Corporation 5371.TWO | NT$91.60 2.91 USD |
-0.87
|
NT$35.81B 1.14B USD | NT$7.68M 243.91K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$35.81B 1.14B USD | 98.49 | NT$0.93 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.06 1.4 USD |
+0.6
|
CN¥8.18B 1.14B USD | CN¥22.33M 3.11M USD | CN¥9.78 1.36 USD | CN¥10.22 1.42 USD | CN¥8.18B 1.14B USD | 45.72 | CN¥0.22 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.00 9.59 USD |
-0.36
|
CN¥8.11B 1.13B USD | CN¥480.62K 66.83K USD | CN¥68.74 9.56 USD | CN¥69.94 9.72 USD | CN¥8.11B 1.13B USD | 78.40 | CN¥0.88 0.12 USD | |
| Semrush SEMR | $7.55 — |
+1.34
|
$1.13B — | $1.03M — | $7.35 — | $7.56 — | $1.13B — | 0 | -$0.02 — | |
| PROS PRO | $23.13 — |
0
|
$1.12B — | $567.04K — | $23.12 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Yalla YALA | $7.09 — |
+1
|
$1.12B — | $310.09K — | $6.99 — | $7.16 — | $1.12B — | 8.75 | $0.81 — | |
| ASROCK Incorporation 3515.TW | NT$283.50 9.01 USD |
+0.18
|
NT$35.03B 1.11B USD | NT$964.69K 30.65K USD | NT$279.00 8.87 USD | NT$287.50 9.14 USD | NT$35.03B 1.11B USD | 19.52 | NT$14.52 0.46 USD | |
| Northern Data AG NB2.DE | €15.79 17.26 USD |
-5.45
|
€1.01B 1.11B USD | €163.91K 179.18K USD | €15.64 17.1 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥7.96B 1.11B USD | CN¥15.12M 2.1M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.55 2.16 USD |
+0.91
|
CN¥7.91B 1.1B USD | CN¥5.68M 789.53K USD | CN¥15.39 2.14 USD | CN¥15.64 2.17 USD | CN¥7.91B 1.1B USD | 33.08 | CN¥0.47 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$404.50 12.85 USD |
+0.87
|
NT$34.60B 1.1B USD | NT$112.87K 3.59K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.60B 1.1B USD | 18.77 | NT$21.55 0.68 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.50 200.82 USD |
-4.08
|
CHF 963.56M 1.1B USD | CHF 18.26K 20.78K USD | CHF 173.00 196.84 USD | CHF 186.50 212.2 USD | CHF 963.56M 1.1B USD | 33.30 | CHF 5.30 6.03 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.20 1.14 USD |
+0.37
|
CN¥7.87B 1.09B USD | CN¥7.59M 1.06M USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥7.87B 1.09B USD | 45.55 | CN¥0.18 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.15 1.55 USD |
+0.45
|
CN¥7.87B 1.09B USD | CN¥7.00M 973.1K USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥7.87B 1.09B USD | 26.54 | CN¥0.42 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.21 1.28 USD |
-0.43
|
CN¥7.85B 1.09B USD | CN¥8.07M 1.12M USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.57 1.19 USD |
-3.92
|
CN¥7.85B 1.09B USD | CN¥51.93M 7.22M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.80 -0.1 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
0
|
CN¥7.85B 1.09B USD | CN¥11.84M 1.65M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.19 2.67 USD |
+1.05
|
CN¥7.84B 1.09B USD | CN¥4.37M 607.73K USD | CN¥18.82 2.62 USD | CN¥19.26 2.68 USD | CN¥7.84B 1.09B USD | 959.50 | CN¥0.02 0.002 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.67 8.3 USD |
-0.3
|
CN¥7.84B 1.09B USD | CN¥1.73M 239.86K USD | CN¥59.30 8.25 USD | CN¥60.29 8.38 USD | CN¥7.84B 1.09B USD | 36.16 | CN¥1.65 0.23 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.92 4.02 USD |
-3.7
|
CN¥7.83B 1.09B USD | CN¥49.54M 6.89M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.83B 1.09B USD | 115.68 | CN¥0.25 0.03 USD | |
| Weimob Inc. 2013.HK | HK$2.15 0.27 USD |
-0.92
|
HK$8.51B 1.09B USD | HK$24.50M 3.13M USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$8.51B 1.09B USD | 0 | -HK$0.43 -0.05 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
0
|
CHF 956.06M 1.09B USD | CHF 1.66K 1.89K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | |
| TeamViewer SE TMVWY | $3.40 — |
0
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| TeamViewer SE TMV.DE | €5.91 6.46 USD |
-1.42
|
€989.00M 1.08B USD | €1.15M 1.26M USD | €5.91 6.46 USD | €6.08 6.65 USD | €989.00M 1.08B USD | 8.09 | €0.73 0.8 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.34 31.42 USD |
+0.33
|
CA$1.46B 1.08B USD | CA$43.59K 32.35K USD | CA$41.63 30.89 USD | CA$43.00 31.91 USD | CA$1.46B 1.08B USD | 0 | -CA$1.76 -1.3 USD | |
| TeamViewer SE TMV.F | €5.94 6.49 USD |
-1.25
|
€987.40M 1.08B USD | €9.01K 9.84K USD | €5.91 6.46 USD | €6.10 6.67 USD | €987.40M 1.08B USD | 8.13 | €0.73 0.8 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.62 4.95 USD |
+1.77
|
CN¥7.76B 1.08B USD | CN¥3.55M 493.86K USD | CN¥34.76 4.83 USD | CN¥35.88 4.99 USD | CN¥7.76B 1.08B USD | 0 | -CN¥1.08 -0.1 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.61 4.12 USD |
-0.64
|
CN¥7.75B 1.08B USD | CN¥1.48M 205.9K USD | CN¥29.39 4.09 USD | CN¥29.80 4.14 USD | CN¥7.75B 1.08B USD | 59.21 | CN¥0.50 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
+1.35
|
NT$33.86B 1.08B USD | NT$18.70M 594.2K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$33.86B 1.08B USD | 21.22 | NT$1.06 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$312.00 9.91 USD |
-1.73
|
NT$33.86B 1.08B USD | NT$3.18M 100.89K USD | NT$309.00 9.82 USD | NT$319.50 10.15 USD | NT$33.86B 1.08B USD | 14.64 | NT$21.30 0.68 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.95 2.63 USD |
+0.69
|
CN¥7.74B 1.08B USD | CN¥3.64M 506.39K USD | CN¥18.71 2.6 USD | CN¥19.04 2.65 USD | CN¥7.74B 1.08B USD | 78.95 | CN¥0.24 0.03 USD | |
| Cohu COHU | $23.03 — |
-0.6
|
$1.08B — | $662.63K — | $22.94 — | $23.65 — | $1.08B — | 0 | -$1.57 — | |
| Atos SE ATO.PA | €44.55 48.7 USD |
-2.09
|
€983.06M 1.07B USD | €63.77K 69.71K USD | €44.45 48.59 USD | €45.65 49.9 USD | €983.06M 1.07B USD | 0 | -€1,166.00 -1275.6 USD | |
| Porch PRCH | $10.17 — |
-1.93
|
$1.07B — | $2.15M — | $9.98 — | $10.54 — | $1.07B — | 32.80 | $0.31 — | |
| Yext YEXT | $8.68 — |
+1.28
|
$1.07B — | $846.16K — | $8.50 — | $8.69 — | $1.07B — | 0 | -$0.11 — | |
| TaskUs TASK | $11.83 — |
-0.42
|
$1.07B — | $324.39K — | $11.80 — | $12.11 — | $1.07B — | 13.44 | $0.88 — | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.40 5.2 USD |
+0.08
|
CN¥7.68B 1.07B USD | CN¥1.40M 194.65K USD | CN¥37.03 5.15 USD | CN¥37.55 5.22 USD | CN¥7.68B 1.07B USD | 38.95 | CN¥0.96 0.13 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 55.75 5.44 USD |
+0.9
|
SEK 10.92B 1.07B USD | SEK 190.87K 18.63K USD | SEK 54.85 5.35 USD | SEK 56.95 5.56 USD | SEK 10.92B 1.07B USD | 53.60 | SEK 1.04 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||