結果ページ38 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar, Inc. FSLR.BA | $10,200 12.06 USD |
+0.99
|
$19.43T 22.97B USD | $8.84K 10.44 USD | $10,075 11.91 USD | $10,450 12.35 USD | $19.43T 22.97B USD | 0.12 | $81.04K 95.79 USD | |
| CDW Corporation CDW.F | $159.55 174.41 USD |
-1.66
|
$21.01B 22.97B USD | $20 21.86 USD | $158.95 173.75 USD | $160.45 175.39 USD | $21.01B 22.97B USD | 22.40 | $7.12 7.78 USD | |
| Fortive Corporation F03.F | $61.56 67.29 USD |
-0.16
|
$21.01B 22.97B USD | $50 54.66 USD | $61.56 67.29 USD | $61.62 67.36 USD | $21.01B 22.97B USD | 30.62 | $2.01 2.2 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.78 | $27.93 1.65 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.65 106.74 USD |
+0.45
|
$20.72B 22.65B USD | $322 351.99 USD | $95.81 104.73 USD | $97.65 106.74 USD | $20.72B 22.65B USD | 15.92 | $6.13 6.7 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.47B 22.38B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.47B 22.38B USD | 21.43 | $1.04 1.14 USD | |
| STMicroelectronics N.V. STMI.VI | $21.71 23.73 USD |
-3.55
|
$20.46B 22.37B USD | $3.42K 3.74K USD | $21.5 23.5 USD | $22.59 24.69 USD | $20.46B 22.37B USD | 20.87 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
0
|
$20.46B 22.37B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $20.46B 22.37B USD | 21.15 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.46B 22.37B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.46B 22.37B USD | 21.34 | $1.04 1.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.43B 22.33B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.43B 22.33B USD | 35.20 | $1 1.09 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.24 16.66 USD |
-2.01
|
$20.35B 22.24B USD | $0 0 USD | $15.12 16.53 USD | $15.55 17 USD | $20.35B 22.24B USD | 8.28 | $1.84 2.01 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.28 16.7 USD |
-2.36
|
$20.07B 21.94B USD | $627 685.4 USD | $15.16 16.57 USD | $15.37 16.8 USD | $20.07B 21.94B USD | 8.30 | $1.84 2.01 USD | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 109.03 | $0.6 — | |
| Teledyne Technologies Incorporated TYZ.F | $426.4 466.11 USD |
-1.41
|
$19.98B 21.84B USD | $1 1.09 USD | $426.4 466.11 USD | $428.4 468.3 USD | $19.98B 21.84B USD | 27.61 | $15.44 16.88 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $0 0 USD | $1,820 107.77 USD | $1,820 107.77 USD | $368.56B 21.82B USD | 18.48 | $98.46 5.83 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $63.3 — |
0
|
$21.46B — | $100 — | $68.16 — | $68.16 — | $21.46B — | 105.50 | $0.6 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $9.2 10.06 USD |
+8.24
|
$19.45B 21.26B USD | $400 437.25 USD | $8.5 9.29 USD | $9.2 10.06 USD | $19.45B 21.26B USD | 17.03 | $0.54 0.59 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.4B 21.21B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.4B 21.21B USD | 19.18 | $0.56 0.61 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$19.08B 20.86B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $19.08B 20.86B USD | 104.20 | $0.53 0.58 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| Okta, Inc. 0OK.F | $108.76 118.89 USD |
-1.18
|
$18.92B 20.68B USD | $160 174.9 USD | $108.42 118.52 USD | $108.76 118.89 USD | $18.92B 20.68B USD | 1812.66 | $0.06 0.07 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$18.8B 20.55B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.8B 20.55B USD | 19.43 | $0.44 0.48 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $69.9 76.41 USD |
-1.16
|
$18.64B 20.38B USD | $215 235.02 USD | $69.9 76.41 USD | $70.42 76.98 USD | $18.64B 20.38B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
-1.82
|
$18.42B 20.13B USD | $380 415.39 USD | $54 59.03 USD | $55.5 60.67 USD | $18.42B 20.13B USD | 101.88 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.29B 19.99B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.29B 19.99B USD | 423.80 | $0.01 0.01 USD | |
| First Solar, Inc. FSLR34.SA | $459.67 93.17 USD |
+4
|
$98.59B 19.98B USD | $25 5.07 USD | $432.9 87.74 USD | $459.67 93.17 USD | $98.59B 19.98B USD | 13.82 | $33.24 6.74 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.88B 19.95B USD | $0 0 USD | $964.8 57.13 USD | $964.8 57.13 USD | $336.88B 19.95B USD | 17.06 | $56.54 3.35 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$98.2B 19.9B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $98.2B 19.9B USD | 11.08 | $16.5 3.34 USD | |
| NetApp, Inc. NTA.F | $86.78 94.86 USD |
+0.16
|
$18.2B 19.9B USD | $115 125.71 USD | $86.78 94.86 USD | $86.78 94.86 USD | $18.2B 19.9B USD | 18.19 | $4.77 5.21 USD | |
| DocuSign, Inc. D1OC34.SA | $23.99 4.86 USD |
-1.44
|
$97.54B 19.77B USD | $20 4.05 USD | $23.99 4.86 USD | $23.99 4.86 USD | $97.54B 19.77B USD | 16.77 | $1.43 0.29 USD | |
| First Solar, Inc. FSLR.MX | $3,100 183.56 USD |
+2.65
|
$333.47B 19.75B USD | $1.26K 74.61 USD | $3,052.76 180.76 USD | $3,100 183.56 USD | $333.47B 19.75B USD | 13.59 | $228.01 13.5 USD | |
| PTC Inc. PMTA.F | $148.3 162.11 USD |
-0.34
|
$17.98B 19.65B USD | $100 109.31 USD | $148.3 162.11 USD | $149.55 163.48 USD | $17.98B 19.65B USD | 46.19 | $3.21 3.51 USD | |
| ZTE ZTCOF | $2.86 — |
0
|
$19.59B — | $1K — | $3 — | $3 — | $19.59B — | 11.91 | $0.24 — | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.88B 19.54B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.88B 19.54B USD | 17.44 | $0.54 0.59 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$17.78B 19.44B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.78B 19.44B USD | 12.81 | $0.55 0.6 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$327.22B 19.38B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $327.22B 19.38B USD | 11.44 | $118.72 7.03 USD | |
| GlobalFoundries Inc. 76J.SG | $31.88 34.85 USD |
-4.38
|
$17.68B 19.33B USD | $0 0 USD | $31.88 34.85 USD | $32.86 35.92 USD | $17.68B 19.33B USD | 0 | -$0.3 -0.3 USD | |
| ZTE Corporation FZM.VI | $2.46 2.69 USD |
-1.52
|
$17.53B 19.16B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.53B 19.16B USD | 11.70 | $0.21 0.23 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-0.33
|
$17.47B 19.1B USD | $1.36K 1.49K USD | $2.44 2.67 USD | $2.44 2.67 USD | $17.47B 19.1B USD | 11.61 | $0.21 0.23 USD | |
| CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
+4.19
|
$17.29B 18.9B USD | $9 9.84 USD | $326.9 357.35 USD | $335.5 366.75 USD | $17.29B 18.9B USD | 0 | -$1.8 -1.9 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.6 146.04 USD |
-4.84
|
$17.2B 18.8B USD | $12 13.12 USD | $133.6 146.04 USD | $138.6 151.51 USD | $17.2B 18.8B USD | 15.25 | $8.76 9.58 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.54B 18.74B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.54B 18.74B USD | 23.98 | $203.91 12.07 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.27B 18.7B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.27B 18.7B USD | 24.38 | $14.87 3.01 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$306.07B 18.12B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $306.07B 18.12B USD | 0 | -$3.63 -0.2 USD | |
| Xero XROLF | $111.75 — |
0
|
$18.04B — | $800 — | $111.65 — | $111.75 — | $18.04B — | 129.94 | $0.86 — | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$300.07B 17.77B USD | $3K 177.46 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $300.07B 17.77B USD | 0 | -$33.42 -1.9 USD | |
| MongoDB, Inc. M1DB34.SA | $52.11 10.56 USD |
-0.27
|
$86.8B 17.59B USD | $827 167.62 USD | $52.11 10.56 USD | $52.11 10.56 USD | $86.8B 17.59B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Pure Storage, Inc. 6PU.F | $47.82 52.27 USD |
-1.34
|
$15.97B 17.45B USD | $50 54.66 USD | $47.82 52.27 USD | $48.58 53.1 USD | $15.97B 17.45B USD | 177.09 | $0.27 0.3 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Jabil Inc. JBL.F | $143.9 157.3 USD |
-0.48
|
$15.57B 17.02B USD | $123 134.46 USD | $142.45 155.72 USD | $143.9 157.3 USD | $15.57B 17.02B USD | 36.70 | $3.92 4.29 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.65 19.12 USD |
+0.88
|
$1.4T 16.92B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.92B USD | 33.00 | $47.89 0.58 USD | |
| Western Digital Corporation WDC.F | $44.2 48.32 USD |
-0.9
|
$15.42B 16.86B USD | $303 331.22 USD | $42.32 46.26 USD | $44.2 48.32 USD | $15.42B 16.86B USD | 17.13 | $2.58 2.82 USD | |
| Guidewire Software, Inc. 0GS.F | $183.65 200.75 USD |
+0.03
|
$15.4B 16.84B USD | $80 87.45 USD | $181.7 198.62 USD | $183.65 200.75 USD | $15.4B 16.84B USD | 0 | -$0.18 -0.1 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $283.8B 16.8B USD | 37.03 | $136.35 8.07 USD | |
| Western Digital Corporation WDC.VI | $44.06 48.16 USD |
-1.87
|
$15.37B 16.8B USD | $0 0 USD | $43.56 47.62 USD | $44.29 48.41 USD | $15.37B 16.8B USD | 17.07 | $2.58 2.82 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
+0.83
|
$15.32B 16.75B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.32B 16.75B USD | 26.81 | $0.91 0.99 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycom Software, Inc. P1YC34.SA | $48.75 9.88 USD |
-0.47
|
$82.34B 16.69B USD | $1 0.2 USD | $48.75 9.88 USD | $48.75 9.88 USD | $82.34B 16.69B USD | 36.93 | $1.32 0.27 USD | |
| First Solar, Inc. F3A.DE | $141.38 154.55 USD |
+2.82
|
$15.22B 16.63B USD | $2.81K 3.07K USD | $134.08 146.57 USD | $142.3 155.55 USD | $15.22B 16.63B USD | 13.59 | $10.4 11.37 USD | |
| ON Semiconductor Corporation XS4.DE | $36.31 39.69 USD |
-3.3
|
$15.17B 16.59B USD | $3.06K 3.35K USD | $36.2 39.57 USD | $37.15 40.6 USD | $15.17B 16.59B USD | 28.59 | $1.27 1.39 USD | |
| First Solar, Inc. F3A.F | $141.48 154.66 USD |
+1.71
|
$15.17B 16.59B USD | $1.28K 1.4K USD | $137.42 150.22 USD | $141.48 154.66 USD | $15.17B 16.59B USD | 13.61 | $10.39 11.36 USD | |
| First Solar, Inc. FSLR.VI | $141.36 154.53 USD |
+3.62
|
$15.16B 16.57B USD | $0 0 USD | $137.86 150.7 USD | $141.36 154.53 USD | $15.16B 16.57B USD | 13.60 | $10.39 11.36 USD | |
| ON Semiconductor Corporation XS4.F | $36.23 39.6 USD |
-4.19
|
$15.14B 16.55B USD | $60 65.59 USD | $36.23 39.6 USD | $36.96 40.4 USD | $15.14B 16.55B USD | 28.52 | $1.27 1.39 USD | |
| The Sage SGGEF | $17.02 — |
0
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
-4.64
|
$81.45B 16.51B USD | $100 20.27 USD | $53.39 10.82 USD | $53.39 10.82 USD | $81.45B 16.51B USD | 26.82 | $1.99 0.4 USD | |
| DocuSign, Inc. DS3.F | $74.49 81.43 USD |
-3.05
|
$15.08B 16.49B USD | $48 52.47 USD | $74.49 81.43 USD | $75.14 82.14 USD | $15.08B 16.49B USD | 16.59 | $4.49 4.91 USD | |
| Trimble Inc. TB5.F | $61.98 67.75 USD |
-1.4
|
$14.79B 16.16B USD | $11 12.02 USD | $61.56 67.29 USD | $61.98 67.75 USD | $14.79B 16.16B USD | 11.45 | $5.41 5.91 USD | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.96B — | $7 — | $127 — | $127 — | $15.96B — | 28.52 | $1.02 — | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.4B 15.74B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.4B 15.74B USD | 35.36 | $0.41 0.45 USD | |
| F5, Inc. FFV.F | $249.6 272.85 USD |
-0.72
|
$14.33B 15.67B USD | $2 2.19 USD | $249.6 272.85 USD | $249.6 272.85 USD | $14.33B 15.67B USD | 26.83 | $9.3 10.17 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.52B — | $354 — | $125.32 — | $125.32 — | $15.52B — | 71.43 | $1.75 — | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.06B 15.37B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.06B 15.37B USD | 35.33 | $0.9 0.98 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.78B 15.16B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.78B 15.16B USD | 30.65 | $8.28 1.68 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.15B — | $1 — | $123.25 — | $123.25 — | $15.15B — | 28.59 | $3.27 — | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
-1.12
|
$13.7B 14.97B USD | $105 114.78 USD | $70.8 77.39 USD | $72.2 78.92 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| Nemetschek SE NEM.F | $118.1 129.1 USD |
+0.94
|
$13.64B 14.91B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.64B 14.91B USD | 76.68 | $1.54 1.68 USD | |
| Nemetschek SE NEM.VI | $117.8 128.77 USD |
-0.93
|
$13.61B 14.87B USD | $0 0 USD | $117.8 128.77 USD | $119.3 130.41 USD | $13.61B 14.87B USD | 76.49 | $1.54 1.68 USD | |
| Flex Ltd. FXI.F | $36.4 39.78 USD |
-1.03
|
$13.59B 14.85B USD | $115 125.71 USD | $35.6 38.92 USD | $36.4 39.78 USD | $13.59B 14.85B USD | 19.56 | $1.86 2.03 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
+0.9
|
$13.58B 14.85B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $34 2.01 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.67 | $68.36 4.05 USD | |
| Oracle Corporation Japan 4716.T | $17,025 114.92 USD |
+0.18
|
$2.18T 14.71B USD | $96.2K 649.38 USD | $16,875 113.91 USD | $17,195 116.07 USD | $2.18T 14.71B USD | 36.23 | $469.89 3.17 USD | |
| MongoDB, Inc. 526.F | $163.26 178.47 USD |
-2.31
|
$13.34B 14.58B USD | $78 85.26 USD | $161.42 176.45 USD | $166.8 182.33 USD | $13.34B 14.58B USD | 0 | -$1.52 -1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||