結果ページ38 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F5, Inc. F1FI34.SA | R$315.00 63.85 USD |
0
|
R$73.19B 14.83B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$73.19B 14.83B USD | 19.92 | R$15.81 3.2 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-5.36
|
€13.52B 14.78B USD | €373.00 407.74 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.44 9.21 USD |
0
|
R$71.59B 14.51B USD | R$6.00 1.22 USD | R$45.44 9.21 USD | R$45.44 9.21 USD | R$71.59B 14.51B USD | 25.67 | R$1.77 0.36 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,000 89.83 USD |
+2.76
|
₩19T 14.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.34B USD | 0 | ₩0 0 USD | ||
| Okta, Inc. 0OK.F | €73.82 80.7 USD |
+5.79
|
€13.07B 14.29B USD | €304.00 332.31 USD | €64.05 70.02 USD | €73.82 80.7 USD | €13.07B 14.29B USD | 77.70 | €0.95 1.04 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-0.3
|
€12.81B 14B USD | €10.00 10.93 USD | €66.00 72.15 USD | €66.40 72.58 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| WiseTech Global WIGBY | $41.60 — |
-6.08
|
$13.98B — | $300.00 — | $41.60 — | $41.60 — | $13.98B — | 69.33 | $0.60 — | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$39.36 7.98 USD | R$39.36 7.98 USD | R$68.59B 13.9B USD | 25.89 | R$1.52 0.31 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+32.16
|
$13.87B — | $200.00 — | $11.30 — | $11.30 — | $13.87B — | 26.90 | $0.42 — | ||
| Xero XROLF | $78.10 — |
0
|
$13.83B — | $300.00 — | $76.56 — | $78.10 — | $13.83B — | 79.69 | $0.98 — | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+0.3
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| DocuSign, Inc. DS3.F | €60.26 65.87 USD |
+1.69
|
€12.24B 13.38B USD | €50.00 54.66 USD | €59.21 64.72 USD | €60.47 66.1 USD | €12.24B 13.38B USD | 52.85 | €1.14 1.25 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-0.72
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| Ibiden Co.,Ltd IBIDF | $71.80 — |
-1.1
|
$13.04B — | $105.00 — | $72.60 — | $72.60 — | $13.04B — | 47.23 | $1.52 — | ||
| F5, Inc. FFV.F | €204.30 223.33 USD |
-0.15
|
€11.87B 12.97B USD | €26.00 28.42 USD | €204.30 223.33 USD | €204.30 223.33 USD | €11.87B 12.97B USD | 20.08 | €10.17 11.12 USD | ||
| Xero Limited 0XE.F | €67.00 73.24 USD |
-0.74
|
€11.83B 12.94B USD | €116.00 126.8 USD | €67.00 73.24 USD | €67.00 73.24 USD | €11.83B 12.94B USD | 79.76 | €0.84 0.92 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €156.00 170.53 USD |
+2.63
|
€11.78B 12.88B USD | €50.00 54.66 USD | €149.00 162.88 USD | €156.00 170.53 USD | €11.78B 12.88B USD | 0 | -€0.62 -0.6 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,200 37.14 USD |
+2.5
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
| The Sage Group plc SGK1.F | €12.07 13.19 USD |
-0.54
|
€11.59B 12.67B USD | €20.00 21.86 USD | €12.07 13.19 USD | €12.07 13.19 USD | €11.59B 12.67B USD | 28.73 | €0.42 0.46 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Entegris, Inc. ENQ.F | €73.51 80.36 USD |
+6.81
|
€11.18B 12.23B USD | €257.00 280.94 USD | €67.99 74.32 USD | €74.03 80.92 USD | €11.18B 12.23B USD | 44.82 | €1.64 1.79 USD | ||
| Zebra Technologies Corporation ZT1A.F | €217.40 237.65 USD |
+0.23
|
€11.18B 12.22B USD | €50.00 54.66 USD | €217.40 237.65 USD | €217.40 237.65 USD | €11.18B 12.22B USD | 25.42 | €8.55 9.35 USD | ||
| Tower Semiconductor Ltd. TOW.F | €99.54 108.81 USD |
+4.21
|
€11.16B 12.2B USD | €272.00 297.33 USD | €99.54 108.81 USD | €99.54 108.81 USD | €11.16B 12.2B USD | 66.80 | €1.49 1.63 USD | ||
| LG Electronics Inc. 066570.KS | ₩89,500 67.56 USD |
+2.64
|
₩16T 12.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
| CACI International Inc CA8A.F | €502.00 548.75 USD |
-3.55
|
€11.08B 12.12B USD | €11.00 12.02 USD | €502.00 548.75 USD | €519.00 567.34 USD | €11.08B 12.12B USD | 25.78 | €19.47 21.28 USD | ||
| BE Semiconductor Industries BESIY | $151.60 — |
+0.2
|
$12.03B — | $889.00 — | $151.60 — | $151.60 — | $12.03B — | 69.86 | $2.17 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.01B — | $100.00 — | $142.70 — | $142.70 — | $12.01B — | 69.83 | $2.18 — | ||
| Nemetschek SE NEM0.F | €17.70 19.35 USD |
+0.57
|
€10.94B 11.96B USD | €150.00 163.97 USD | €17.70 19.35 USD | €17.70 19.35 USD | €10.94B 11.96B USD | 50.57 | €0.35 0.38 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,330.60 76.59 USD |
-0.93
|
₹988.20B 11.96B USD | ₹9.60K 116.19 USD | ₹6,294.00 76.15 USD | ₹6,414.00 77.6 USD | ₹988.20B 11.96B USD | 59.32 | ₹106.71 1.29 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.00 39.35 USD |
+1.12
|
€10.93B 11.95B USD | €42.00 45.91 USD | €36.00 39.35 USD | €36.00 39.35 USD | €10.93B 11.95B USD | 51.42 | €0.70 0.77 USD | ||
| Nemetschek SE NEM.F | €94.05 102.81 USD |
-0.53
|
€10.92B 11.94B USD | €100.00 109.31 USD | €94.05 102.81 USD | €95.65 104.56 USD | €10.92B 11.94B USD | 53.13 | €1.77 1.93 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €132.70 145.06 USD |
+2.67
|
€10.89B 11.91B USD | €19.00 20.77 USD | €132.70 145.06 USD | €132.70 145.06 USD | €10.89B 11.91B USD | 70.96 | €1.87 2.04 USD | ||
| Nutanix, Inc. 0NU.F | €40.19 43.93 USD |
+0.37
|
€10.88B 11.9B USD | €441.00 482.07 USD | €39.67 43.36 USD | €40.44 44.21 USD | €10.88B 11.9B USD | 60.89 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.49 82.52 USD |
+1.18
|
€10.86B 11.87B USD | €32.00 34.98 USD | €74.35 81.27 USD | €75.49 82.52 USD | €10.86B 11.87B USD | 25.67 | €2.94 3.21 USD | ||
| Nemetschek SE NEM.VI | €94.05 102.81 USD |
-1.52
|
€10.85B 11.87B USD | €0.00 0 USD | €94.05 102.81 USD | €95.85 104.78 USD | €10.85B 11.87B USD | 53.13 | €1.77 1.93 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
+0.26
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.67 | R$8.82 1.79 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €75.31 82.32 USD |
+1.14
|
€10.83B 11.84B USD | €0.00 0 USD | €74.45 81.38 USD | €75.31 82.32 USD | €10.83B 11.84B USD | 25.61 | €2.94 3.21 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
+1.55
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.54 | €7.92 8.66 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €129.00 141.01 USD |
+2.38
|
€10.81B 11.81B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.81B 11.81B USD | 69.35 | €1.86 2.03 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,850.00 264.35 USD |
-3.98
|
₹973.91B 11.78B USD | ₹152.91K 1.85K USD | ₹21,630.00 261.69 USD | ₹22,840.00 276.33 USD | ₹973.91B 11.78B USD | 133.36 | ₹163.84 1.98 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $6.00 — | $88.50 — | $88.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,837.15 264.19 USD |
-4.05
|
₹973.33B 11.78B USD | ₹7.40K 89.54 USD | ₹21,648.80 261.91 USD | ₹22,837.45 276.3 USD | ₹973.33B 11.78B USD | 133.25 | ₹163.87 1.98 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €147.70 161.46 USD |
-0.94
|
€10.75B 11.75B USD | €69.00 75.43 USD | €147.70 161.46 USD | €147.70 161.46 USD | €10.75B 11.75B USD | 26.04 | €5.67 6.2 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Oracle Corporation Japan 4716.T | ¥13,245 89.41 USD |
-0.04
|
¥2T 11.45B USD | ¥136K 918.04 USD | ¥13,090 88.36 USD | ¥13,335 90.01 USD | ¥2T 11.45B USD | 27.92 | ¥474 3.2 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$3.00 0.18 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.32 | MX$120.02 7.11 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.12 -0.9 USD | ||
| Rexel S.A. RXLSF | $36.88 — |
-0.16
|
$11.16B — | $100.00 — | $36.88 — | $36.88 — | $11.16B — | 38.02 | $0.97 — | ||
| Wise plc 6WS.F | €9.98 10.91 USD |
-1.19
|
€10.17B 11.12B USD | €1.00K 1.09K USD | €9.98 10.91 USD | €9.98 10.91 USD | €10.17B 11.12B USD | 23.76 | €0.42 0.46 USD | ||
| SK Inc. 034730.KS | ₩267,000 201.54 USD |
+3.29
|
₩15T 10.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
-12.38
|
MX$185.11B 10.96B USD | MX$10.00 0.59 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$185.11B 10.96B USD | 22.07 | MX$56.41 3.34 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
0
|
€9.96B 10.89B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.96B 10.89B USD | 23.69 | €0.42 0.46 USD | ||
| LG Electronics Inc. LGLD.IL | $14.00 — |
0
|
$10.78B — | $0.00 — | $14.00 — | $14.00 — | $10.78B — | 18.18 | $0.77 — | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| Rexel S.A. E7V.F | €32.16 35.16 USD |
-1.23
|
€9.70B 10.6B USD | €625.00 683.21 USD | €32.16 35.16 USD | €32.16 35.16 USD | €9.70B 10.6B USD | 38.28 | €0.84 0.92 USD | ||
| EPAM Systems, Inc. E3M.F | €170.10 185.94 USD |
+2.93
|
€9.52B 10.41B USD | €4.00 4.37 USD | €165.35 180.75 USD | €170.10 185.94 USD | €9.52B 10.41B USD | 30.10 | €5.65 6.18 USD | ||
| Oracle Corporation Japan OCJ.F | €72.50 79.25 USD |
0
|
€9.49B 10.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.49B 10.38B USD | 27.67 | €2.62 2.86 USD | ||
| BYD Electronic (International) Company BYDIY | $230.00 — |
+2.22
|
$10.36B — | $1.00 — | $230.00 — | $230.00 — | $10.36B — | 16.34 | $14.07 — | ||
| LG Electronics Inc. LGLG.F | €13.40 14.65 USD |
+0.75
|
€9.45B 10.33B USD | €600.00 655.88 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.45B 10.33B USD | 7.57 | €1.77 1.93 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
-0.84
|
€9.44B 10.32B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.82 -0.8 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,020.00 169.62 USD |
-3.29
|
₹848.40B 10.26B USD | ₹35.71K 432.02 USD | ₹13,976.00 169.09 USD | ₹14,495.00 175.37 USD | ₹848.40B 10.26B USD | 54.33 | ₹258.03 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,018.00 169.59 USD |
-3.28
|
₹848.28B 10.26B USD | ₹348.12K 4.21K USD | ₹13,980.00 169.13 USD | ₹14,500.00 175.43 USD | ₹848.28B 10.26B USD | 54.33 | ₹257.99 3.12 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| MKS Inc. MKT.F | €138.80 151.73 USD |
+3.74
|
€9.32B 10.19B USD | €235.00 256.89 USD | €137.75 150.58 USD | €138.80 151.73 USD | €9.32B 10.19B USD | 39.09 | €3.55 3.88 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩172,100 129.91 USD |
+0.76
|
₩13T 10.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,500 51.71 USD |
+1.33
|
₩13T 10.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.64 | R$6.20 1.26 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.10 5.9 USD |
+0.1
|
R$48.91B 9.91B USD | R$1.00 0.2 USD | R$29.10 5.9 USD | R$29.10 5.9 USD | R$48.91B 9.91B USD | 20.20 | R$1.44 0.29 USD | ||
| Lyft, Inc. LYFT.MX | MX$403.20 23.87 USD |
0
|
MX$167.03B 9.89B USD | MX$382.00 22.62 USD | MX$403.20 23.87 USD | MX$403.20 23.87 USD | MX$167.03B 9.89B USD | 59.55 | MX$6.77 0.4 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
-8.21
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Ibiden Co.,Ltd. IBI.F | €64.50 70.51 USD |
+4.03
|
€9.01B 9.84B USD | €75.00 81.99 USD | €64.50 70.51 USD | €64.50 70.51 USD | €9.01B 9.84B USD | 49.23 | €1.31 1.43 USD | ||
| Rambus Inc. RMB.F | €83.34 91.1 USD |
-2.23
|
€8.97B 9.81B USD | €57.00 62.31 USD | €83.28 91.04 USD | €83.34 91.1 USD | €8.97B 9.81B USD | 46.04 | €1.81 1.98 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.37 64.9 USD |
+5.08
|
€8.83B 9.65B USD | €20.00 21.86 USD | €58.47 63.92 USD | €59.37 64.9 USD | €8.83B 9.65B USD | 22.31 | €2.66 2.91 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.19 64.7 USD |
+8.89
|
€8.80B 9.62B USD | €20.00 21.86 USD | €58.46 63.9 USD | €59.19 64.7 USD | €8.80B 9.62B USD | 22.33 | €2.65 2.9 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.06 64.56 USD |
+2.39
|
€8.78B 9.6B USD | €0.00 0 USD | €58.64 64.1 USD | €59.06 64.56 USD | €8.78B 9.6B USD | 22.28 | €2.65 2.9 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.65 — |
+1.31
|
$9.55B — | $163.00 — | $87.65 — | $87.70 — | $9.55B — | 20.67 | $4.24 — | ||
| LG Corp. 003550.KS | ₩81,400 61.44 USD |
+1.75
|
₩13T 9.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Amkor Technology, Inc. AMK.F | €34.70 37.93 USD |
+0.58
|
€8.58B 9.38B USD | €998.00 1.09K USD | €34.70 37.93 USD | €34.70 37.93 USD | €8.58B 9.38B USD | 32.42 | €1.07 1.17 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.73 | MX$32.11 1.9 USD | ||
| Pegasystems Inc. PEA.F | €47.00 51.38 USD |
+0.43
|
€8.37B 9.14B USD | €40.00 43.73 USD | €47.00 51.38 USD | €48.00 52.47 USD | €8.37B 9.14B USD | 35.60 | €1.32 1.44 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
+7.06
|
MX$153.92B 9.11B USD | MX$38.00 2.25 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.48 -0.9 USD | ||
| Technoprobe S.p.A. K8B.F | €12.91 14.11 USD |
+0.7
|
€8.28B 9.05B USD | €25.00 27.33 USD | €12.91 14.11 USD | €12.91 14.11 USD | €8.28B 9.05B USD | 117.36 | €0.11 0.12 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.06 50.35 USD |
+1.36
|
€8.25B 9.02B USD | €231.00 252.51 USD | €46.02 50.31 USD | €46.10 50.39 USD | €8.25B 9.02B USD | 21.03 | €2.19 2.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Nova Ltd. NMR.F | €274.00 299.52 USD |
+2.78
|
€8.22B 8.99B USD | €56.00 61.22 USD | €270.00 295.15 USD | €274.00 299.52 USD | €8.22B 8.99B USD | 41.26 | €6.64 7.26 USD | ||
| Indra Sistemas, S.A. IDR.VI | €46.24 50.55 USD |
+1.45
|
€8.20B 8.96B USD | €0.00 0 USD | €46.10 50.39 USD | €46.60 50.94 USD | €8.20B 8.96B USD | 21.11 | €2.19 2.39 USD | ||
| Lattice Semiconductor Corporation LTT.F | €59.87 65.45 USD |
-0.96
|
€8.19B 8.95B USD | €9.00 9.84 USD | €59.87 65.45 USD | €61.16 66.86 USD | €8.19B 8.95B USD | 332.61 | €0.18 0.2 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.96 | R$1.89 0.38 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.24 7.91 USD |
-2.15
|
€7.99B 8.74B USD | €150.00 163.97 USD | €7.24 7.91 USD | €7.24 7.91 USD | €7.99B 8.74B USD | 19.55 | €0.37 0.4 USD | ||
| Lyft, Inc. LYFT.VI | €19.59 21.41 USD |
+2.66
|
€7.98B 8.72B USD | €0.00 0 USD | €19.17 20.95 USD | €19.59 21.41 USD | €7.98B 8.72B USD | 61.20 | €0.32 0.35 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,500 91.71 USD |
+0.83
|
₩12T 8.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
| Lyft, Inc. LY0.F | €19.21 20.99 USD |
+3
|
€7.94B 8.68B USD | €586.00 640.58 USD | €19.00 20.77 USD | €19.21 20.99 USD | €7.94B 8.68B USD | 60.01 | €0.32 0.35 USD | ||
| UiPath Inc. PATH.MX | MX$274.05 16.23 USD |
+2.45
|
MX$146.50B 8.67B USD | MX$579.00 34.28 USD | MX$264.00 15.63 USD | MX$274.05 16.23 USD | MX$146.50B 8.67B USD | 489.37 | MX$0.56 0.03 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,225.00 4.62 USD |
+0.31
|
IDR 135.42T 8.65B USD | IDR 6.90K 0.44 USD | IDR 72,000.00 4.6 USD | IDR 72,350.00 4.62 USD | IDR 135.42T 8.65B USD | 436.14 | IDR 165.60 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||