結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELL.VI | $95.82 104.74 USD |
-2.84
|
$67.53B 73.82B USD | $118 128.99 USD | $95.82 104.74 USD | $99.23 108.47 USD | $67.53B 73.82B USD | 17.01 | $5.63 6.15 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.76B 72.98B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.76B 72.98B USD | 23.58 | $0.67 0.73 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
+0.66
|
$1.23T 72.88B USD | $15 0.89 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.23T 72.88B USD | 62.52 | $90.49 5.36 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+0.31
|
$66.31B 72.49B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $66.31B 72.49B USD | 23.88 | $0.67 0.73 USD | |
| Tokyo Electron TOELF | $153.37 — |
0
|
$72.45B — | $400 — | $151.85 — | $153.85 — | $72.45B — | 18.68 | $8.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+0.65
|
$66.12B 72.28B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 100.64 | $31 33.89 USD | |
| Autodesk, Inc. A1UT34.SA | $414.54 84.02 USD |
-1.06
|
$354.75B 71.9B USD | $55 11.15 USD | $414.54 84.02 USD | $419.01 84.93 USD | $354.75B 71.9B USD | 63.00 | $6.58 1.33 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-0.73
|
$63.31B 69.21B USD | $5 5.47 USD | $68 74.33 USD | $69 75.43 USD | $63.31B 69.21B USD | 18.78 | $3.62 3.96 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-1.58
|
$62.77B 68.61B USD | $19 20.77 USD | $136.75 149.49 USD | $139.55 152.55 USD | $62.77B 68.61B USD | 18.88 | $7.24 7.91 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370 404.46 USD |
-0.96
|
$62.13B 67.91B USD | $0 0 USD | $370 404.46 USD | $371.9 406.54 USD | $62.13B 67.91B USD | 34.97 | $10.58 11.57 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$61.95B 67.72B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $61.95B 67.72B USD | 11.80 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $367.7 401.95 USD |
-2.42
|
$61.38B 67.09B USD | $178 194.58 USD | $367.7 401.95 USD | $370.9 405.44 USD | $61.38B 67.09B USD | 34.72 | $10.59 11.58 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $178.3 194.91 USD |
+0.59
|
$59.83B 65.41B USD | $275 300.61 USD | $175.4 191.74 USD | $179.4 196.11 USD | $59.83B 65.41B USD | 0 | -$3.71 -4.05 USD | |
| Snowflake Inc. 5Q5.F | $177.82 194.38 USD |
-0.92
|
$59.33B 64.86B USD | $1.33K 1.45K USD | $174 190.21 USD | $180.42 197.22 USD | $59.33B 64.86B USD | 0 | -$3.72 -4.06 USD | |
| Cloudflare, Inc. NET.MX | $3,051.75 180.7 USD |
-0.63
|
$1.06T 62.51B USD | $29 1.72 USD | $3,051.75 180.7 USD | $3,051.75 180.7 USD | $1.06T 62.51B USD | 0 | -$4.61 -0.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $58.6 11.88 USD |
-1.41
|
$304.55B 61.73B USD | $1.45K 292.88 USD | $57.47 11.65 USD | $58.94 11.95 USD | $304.55B 61.73B USD | 0 | -$0.46 -0.09 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 64.25 | $4.1 4.48 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $211 230.65 USD |
-12.79
|
$56.01B 61.23B USD | $140 153.04 USD | $210.7 230.32 USD | $225.2 246.17 USD | $56.01B 61.23B USD | 131.87 | $1.6 1.75 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Autodesk, Inc. ADSK.VI | $259.5 283.67 USD |
-0.48
|
$55.7B 60.89B USD | $210 229.56 USD | $257.65 281.65 USD | $269 294.05 USD | $55.7B 60.89B USD | 63.29 | $4.1 4.48 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,177.86 69.74 USD |
-1.44
|
$1.02T 60.41B USD | $2K 118.42 USD | $1,160 68.69 USD | $1,180 69.87 USD | $1.02T 60.41B USD | 0 | -$19.71 -1.1 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+22.75
|
$288.28B 58.43B USD | $2 0.41 USD | $272 55.13 USD | $272 55.13 USD | $288.28B 58.43B USD | 92.20 | $2.95 0.6 USD | |
| Roper Technologies, Inc. ROP.F | $495 541.1 USD |
-1.16
|
$53.38B 58.35B USD | $2 2.19 USD | $495 541.1 USD | $501.4 548.1 USD | $53.38B 58.35B USD | 40.50 | $12.22 13.36 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,772 — |
0
|
$57.39B — | $4 — | $1,850 — | $1,850 — | $57.39B — | 52.91 | $33.49 — | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$282.96B 57.35B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $282.96B 57.35B USD | 21.59 | $25.93 5.26 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.BA | $14,000 16.55 USD |
-0.53
|
$47.46T 56.1B USD | $90 0.11 USD | $13,950 16.49 USD | $14,000 16.55 USD | $47.46T 56.1B USD | 5.86 | $2.39K 2.82 USD | |
| Adyen N.V. ADYE.VI | $1,574.4 1721.03 USD |
-1.87
|
$51.11B 55.88B USD | $0 0 USD | $1,574.4 1721.03 USD | $1,624.8 1776.13 USD | $51.11B 55.88B USD | 53.18 | $29.6 32.36 USD | |
| Adyen N.V. 1N8U.F | $15.5 16.94 USD |
-0.64
|
$50.79B 55.52B USD | $26 28.42 USD | $15.5 16.94 USD | $15.7 17.16 USD | $50.79B 55.52B USD | 51.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,584 1731.53 USD |
-0.88
|
$49.89B 54.53B USD | $2 2.19 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $49.89B 54.53B USD | 53.58 | $29.56 32.31 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.25 19.94 USD |
+0.88
|
$4.46T 54.02B USD | $69.41K 839.77 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.46T 54.02B USD | 25.70 | $64.12 0.78 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$46.97B 51.34B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $46.97B 51.34B USD | 0 | -$1.45 -1.5 USD | |
| Garmin Ltd. GRMN.BA | $77,000 91.02 USD |
-2.59
|
$43.38T 51.28B USD | $7 0.01 USD | $77,000 91.02 USD | $77,000 91.02 USD | $43.38T 51.28B USD | 8.83 | $8.71K 10.3 USD | |
| Marvell Technology, Inc. 9MW.F | $53.63 58.62 USD |
-2.88
|
$46.33B 50.64B USD | $1.05K 1.14K USD | $53.16 58.11 USD | $55.25 60.4 USD | $46.33B 50.64B USD | 0 | -$0.9 -0.9 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$46.32B 50.63B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $46.32B 50.63B USD | 0 | -$0.21 -0.2 USD | |
| Dassault Systèmes SE DASTF | $36.78 — |
0
|
$50.54B — | $5 — | $39.05 — | $39.05 — | $50.54B — | 36.41 | $1.01 — | |
| Infineon Technologies AG IFX.VI | $33.41 36.52 USD |
-3.7
|
$45.1B 49.3B USD | $245 267.82 USD | $33.13 36.22 USD | $35.03 38.29 USD | $45.1B 49.3B USD | 35.16 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.39 36.5 USD |
-1.13
|
$44.81B 48.99B USD | $0 0 USD | $33.39 36.5 USD | $34.3 37.49 USD | $44.81B 48.99B USD | 37.51 | $0.89 0.97 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $33.5 36.62 USD |
-0.74
|
$44.48B 48.62B USD | $6 6.56 USD | $33.5 36.62 USD | $33.9 37.06 USD | $44.48B 48.62B USD | 37.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
-1.2
|
$44.28B 48.4B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $44.28B 48.4B USD | 37.07 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. NXPI.VI | $170 185.83 USD |
-3.68
|
$43.82B 47.9B USD | $5 5.47 USD | $168.5 184.19 USD | $174 190.21 USD | $43.82B 47.9B USD | 20.96 | $8.11 8.87 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$805.61B 47.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $805.61B 47.7B USD | 84.05 | $10.1 0.6 USD | |
| Infineon Technologies AG IFXA.F | $33 36.07 USD |
-4.07
|
$43.26B 47.29B USD | $200 218.63 USD | $33 36.07 USD | $34 37.17 USD | $43.26B 47.29B USD | 34.73 | $0.95 1.04 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$797.43B 47.22B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $797.43B 47.22B USD | 49.26 | $30.47 1.8 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.63 5.6 USD |
0
|
$232.46B 47.12B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $232.46B 47.12B USD | 49.33 | $0.56 0.11 USD | |
| NXP Semiconductors N.V. VNX.F | $169 184.74 USD |
-7.4
|
$42.69B 46.67B USD | $169 184.74 USD | $166.5 182.01 USD | $172.5 188.57 USD | $42.69B 46.67B USD | 20.86 | $8.1 8.85 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Datadog, Inc. DDOG.MX | $2,235.06 132.34 USD |
-0.22
|
$772.24B 45.73B USD | $12 0.71 USD | $2,240 132.64 USD | $2,240 132.64 USD | $772.24B 45.73B USD | 243.47 | $9.18 0.54 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $457.24 92.68 USD |
0
|
$225.39B 45.68B USD | $0 0 USD | $457.24 92.68 USD | $457.24 92.68 USD | $225.39B 45.68B USD | 17.03 | $26.84 5.44 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
-0.99
|
$223.38B 45.27B USD | $500 101.34 USD | $65 13.17 USD | $65.45 13.27 USD | $223.38B 45.27B USD | 250.00 | $0.26 0.05 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$757.87B 44.88B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $757.87B 44.88B USD | 0 | -$1.96 -0.1 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$219.2B 44.43B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $219.2B 44.43B USD | 26.24 | $21.43 4.34 USD | |
| The Trade Desk, Inc. TTD.MX | $1,420.23 84.1 USD |
-0.82
|
$701.9B 41.56B USD | $8.47K 501.41 USD | $1,420.23 84.1 USD | $1,420.23 84.1 USD | $701.9B 41.56B USD | 89.32 | $15.9 0.94 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
+4.2
|
$37.88B 41.41B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $37.88B 41.41B USD | 28.68 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+3.59
|
$37.66B 41.17B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $37.66B 41.17B USD | 28.85 | $0.7 0.77 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$36.92B 40.36B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $36.92B 40.36B USD | 92.77 | $0.46 0.5 USD | |
| Corning Incorporated GLW.VI | $42.1 46.02 USD |
-2.17
|
$36.7B 40.12B USD | $0 0 USD | $42.1 46.02 USD | $42.98 46.98 USD | $36.7B 40.12B USD | 91.52 | $0.46 0.5 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 73.30 | $20.49 22.4 USD | |
| Corning Incorporated GLW.DE | $42.61 46.57 USD |
-1.08
|
$36.49B 39.89B USD | $15 16.4 USD | $42.46 46.41 USD | $43.12 47.14 USD | $36.49B 39.89B USD | 92.61 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.85 75.26 USD |
-0.28
|
$36.33B 39.71B USD | $0 0 USD | $68.68 75.08 USD | $69.24 75.69 USD | $36.33B 39.71B USD | 49.89 | $1.38 1.51 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$33.5T 39.6B USD | $172 0.2 USD | $4,995 5.9 USD | $5,010 5.92 USD | $33.5T 39.6B USD | 43.53 | $115.09 0.14 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.15 | $726.36 43.01 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$192.85B 39.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.85B 39.09B USD | 25.18 | $22.63 4.59 USD | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.85B — | $200 — | $27.4 — | $27.4 — | $38.85B — | 38.59 | $0.71 — | |
| Fidelity National Information Services, Inc. ZGY.F | $67.35 73.62 USD |
-2.33
|
$35.48B 38.78B USD | $20 21.86 USD | $67.35 73.62 USD | $68.01 74.34 USD | $35.48B 38.78B USD | 48.45 | $1.39 1.52 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.12B 38.4B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.12B 38.4B USD | 244.43 | $0.41 0.45 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.69 76.18 USD |
-1.53
|
$34.76B 38B USD | $266 290.77 USD | $69.69 76.18 USD | $70.5 77.07 USD | $34.76B 38B USD | 16.59 | $4.2 4.59 USD | |
| Zscaler, Inc. 0ZC.DE | $224.05 244.92 USD |
+0.07
|
$34.67B 37.89B USD | $230 251.42 USD | $218.45 238.8 USD | $225 245.96 USD | $34.67B 37.89B USD | 0 | -$0.09 -0.09 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
-0.5
|
$34.59B 37.81B USD | $98 107.13 USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.59B 37.81B USD | 16.72 | $4.19 4.58 USD | |
| HubSpot, Inc. H2UB34.SA | $69.98 14.18 USD |
-1.51
|
$184.53B 37.4B USD | $20 4.05 USD | $69.98 14.18 USD | $69.98 14.18 USD | $184.53B 37.4B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-1.64
|
$33.75B 36.9B USD | $500 546.57 USD | $24 26.24 USD | $24.4 26.67 USD | $33.75B 36.9B USD | 38.70 | $0.62 0.68 USD | |
| VeriSign, Inc. VRSN.BA | $54,250 64.13 USD |
-0.18
|
$30.31T 35.83B USD | $242 0.29 USD | $53,950 63.77 USD | $54,450 64.36 USD | $30.31T 35.83B USD | 5.77 | $9.39K 11.09 USD | |
| HP Inc. HPQ.BA | $32,475 38.39 USD |
-1.89
|
$30.25T 35.75B USD | $1.09K 1.29 USD | $32,025 37.85 USD | $32,525 38.45 USD | $30.25T 35.75B USD | 2.03 | $15.95K 18.85 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| The Trade Desk, Inc. TTD.VI | $63.34 69.24 USD |
-4.13
|
$32.24B 35.24B USD | $194 212.07 USD | $63.34 69.24 USD | $65.83 71.96 USD | $32.24B 35.24B USD | 87.97 | $0.72 0.79 USD | |
| Advantest ADTTF | $47.9 — |
0
|
$35.15B — | $100 — | $47.9 — | $47.9 — | $35.15B — | 31.51 | $1.52 — | |
| Microchip Technology Incorporated M1CH34.SA | $160.65 32.56 USD |
-4.73
|
$172.8B 35.02B USD | $22 4.46 USD | $156.4 31.7 USD | $164.53 33.35 USD | $172.8B 35.02B USD | 0 | -$0.03 -0.006 USD | |
| The Trade Desk, Inc. TT8.F | $65 71.05 USD |
-1.31
|
$31.82B 34.78B USD | $923 1.01K USD | $63.25 69.14 USD | $65.86 71.99 USD | $31.82B 34.78B USD | 90.27 | $0.72 0.79 USD | |
| NEC NIPNF | $24.85 — |
0
|
$34.78B — | $250 — | $22.9 — | $22.9 — | $34.78B — | 27.30 | $0.91 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||