結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv, Inc. FISV.MX | MX$1,157.00 68.51 USD |
+0.7
|
MX$714.23B 42.29B USD | MX$61.00 3.61 USD | MX$1,139.00 67.44 USD | MX$1,157.00 68.51 USD | MX$714.23B 42.29B USD | 17.49 | MX$66.15 3.92 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €803.40 878.22 USD |
-1.52
|
€38.49B 42.07B USD | €12.00 13.12 USD | €803.40 878.22 USD | €803.40 878.22 USD | €38.49B 42.07B USD | 22.95 | €35.00 38.26 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+1.72
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 24.45 | R$21.63 4.38 USD | ||
| Fair Isaac Corporation FRI.F | €1,519.50 1661.02 USD |
+0.6
|
€37.67B 41.18B USD | €6.00 6.56 USD | €1,519.50 1661.02 USD | €1,519.50 1661.02 USD | €37.67B 41.18B USD | 66.49 | €22.85 24.98 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.14B 40.16B USD | 17.58 | R$23.06 4.67 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 64,675.00 76.45 USD |
+1.65
|
ARS 33.00T 39.01B USD | ARS 55.00 0.07 USD | ARS 63,825.00 75.44 USD | ARS 64,750.00 76.54 USD | ARS 33.00T 39.01B USD | 5.21 | ARS 12.41K 14.67 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.69 | MX$79.02 4.68 USD | ||
| Atlassian Corporation 48D.F | €130.44 142.59 USD |
0
|
€34.32B 37.52B USD | €1.00K 1.09K USD | €130.44 142.59 USD | €131.46 143.7 USD | €34.32B 37.52B USD | 0 | -€0.63 -0.6 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.30 4.52 USD |
+1.36
|
R$184.77B 37.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.77B 37.45B USD | 202.72 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKN.MX | MX$114.00 6.75 USD |
+1.79
|
MX$632.19B 37.43B USD | MX$204.00 12.08 USD | MX$112.90 6.69 USD | MX$114.00 6.75 USD | MX$632.19B 37.43B USD | 33.62 | MX$3.39 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$33.27 6.74 USD |
+2.24
|
R$184.50B 37.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.50B 37.39B USD | 33.60 | R$0.99 0.2 USD | ||
| Block, Inc. SQU.VI | €55.54 60.71 USD |
-2.41
|
€33.94B 37.1B USD | €2.00 2.19 USD | €55.25 60.4 USD | €55.73 60.92 USD | €33.94B 37.1B USD | 12.97 | €4.28 4.68 USD | ||
| Fiserv, Inc. F1IS34.SA | R$168.50 34.15 USD |
+0.24
|
R$182.69B 37.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.69B 37.03B USD | 9.76 | R$17.26 3.5 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
+19.38
|
MX$624.97B 37.01B USD | MX$43.00 2.55 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.79 | MX$91.71 5.43 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 241,500.00 15.43 USD |
+2.76
|
IDR 575.67T 36.79B USD | IDR 2.00K 0.13 USD | IDR 237,250.00 15.16 USD | IDR 254,400.00 16.26 USD | IDR 575.67T 36.79B USD | 489.31 | IDR 493.55 0.03 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.16 19.85 USD |
+1.2
|
€33.44B 36.56B USD | €500.00 546.57 USD | €18.16 19.85 USD | €18.16 19.85 USD | €33.44B 36.56B USD | 25.94 | €0.70 0.77 USD | ||
| Zscaler, Inc. 0ZC.DE | €208.55 227.97 USD |
-1.88
|
€33.26B 36.36B USD | €92.00 100.57 USD | €208.55 227.97 USD | €209.80 229.34 USD | €33.26B 36.36B USD | 0 | -€0.23 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$107.33 21.75 USD |
+21.28
|
R$177.64B 36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.64B 36B USD | 0 | -R$0.22 -0.04 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,430.00 439.95 USD |
+24.54
|
MX$605.59B 35.86B USD | MX$131.00 7.76 USD | MX$7,430.00 439.95 USD | MX$7,500.00 444.09 USD | MX$605.59B 35.86B USD | 0 | -MX$14.91 -0.8 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €66.53 72.73 USD |
-1.06
|
€32.43B 35.46B USD | €20.00 21.86 USD | €66.53 72.73 USD | €66.53 72.73 USD | €32.43B 35.46B USD | 17.83 | €3.73 4.08 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.56 72.76 USD |
+0.41
|
€32.42B 35.43B USD | €20.00 21.86 USD | €66.56 72.76 USD | €66.56 72.76 USD | €32.42B 35.43B USD | 17.89 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €66.43 72.62 USD |
-1.16
|
€32.36B 35.38B USD | €0.00 0 USD | €66.43 72.62 USD | €66.90 73.13 USD | €32.36B 35.38B USD | 17.80 | €3.73 4.08 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.77 5.22 USD |
-0.35
|
R$171.80B 34.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.80B 34.82B USD | 12.38 | R$2.08 0.42 USD | ||
| Block, Inc. SQ3.F | €52.11 56.96 USD |
+0.68
|
€31.74B 34.69B USD | €666.00 728.03 USD | €52.11 56.96 USD | €52.11 56.96 USD | €31.74B 34.69B USD | 13.09 | €3.98 4.35 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Dassault Systèmes SE DSYA.F | €23.51 25.7 USD |
-1.63
|
€31.34B 34.26B USD | €192.00 209.88 USD | €23.51 25.7 USD | €23.51 25.7 USD | €31.34B 34.26B USD | 27.02 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DASTF | $25.85 — |
-5.55
|
$34.03B — | $37.00 — | $28.04 — | $28.04 — | $34.03B — | 25.59 | $1.01 — | ||
| Dassault Systèmes SE DSY2.VI | €23.54 25.73 USD |
-0.68
|
€31.04B 33.93B USD | €0.00 0 USD | €23.52 25.71 USD | €23.69 25.9 USD | €31.04B 33.93B USD | 27.05 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.00 25.14 USD |
-0.86
|
€30.31B 33.13B USD | €425.00 464.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €30.31B 33.13B USD | 27.05 | €0.85 0.93 USD | ||
| Keysight Technologies, Inc. 1KT.F | €172.68 188.76 USD |
+0.45
|
€30.22B 33.03B USD | €1.39K 1.52K USD | €172.68 188.76 USD | €172.68 188.76 USD | €30.22B 33.03B USD | 39.87 | €4.33 4.73 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$149.94 30.39 USD |
+8.63
|
R$162.21B 32.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.21B 32.88B USD | 0 | -R$1.23 -0.2 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.47 62.82 USD |
+0.31
|
€30.06B 32.86B USD | €0.00 0 USD | €56.94 62.24 USD | €57.47 62.82 USD | €30.06B 32.86B USD | 205.25 | €0.28 0.31 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.27 61.51 USD |
0
|
€30.02B 32.82B USD | €92.00 100.57 USD | €55.94 61.15 USD | €56.27 61.51 USD | €30.02B 32.82B USD | 200.96 | €0.28 0.31 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Fiserv, Inc. FISV.VI | €54.74 59.84 USD |
+1.79
|
€29.69B 32.46B USD | €0.00 0 USD | €53.77 58.78 USD | €54.74 59.84 USD | €29.69B 32.46B USD | 9.81 | €5.58 6.1 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.24 | R$13.42 2.72 USD | ||
| Fiserv, Inc. FIV.F | €54.99 60.11 USD |
+1.59
|
€29.67B 32.43B USD | €97.00 106.03 USD | €54.99 60.11 USD | €54.99 60.11 USD | €29.67B 32.43B USD | 9.85 | €5.58 6.1 USD | ||
| Wipro Limited WIPRO.BO | ₹255.15 3.09 USD |
+1.96
|
₹2.67T 32.33B USD | ₹1.20M 14.52K USD | ₹250.20 3.03 USD | ₹257.10 3.11 USD | ₹2.67T 32.33B USD | 19.87 | ₹12.84 0.16 USD | ||
| Nokia Oyj NOKI.VI | €5.31 5.81 USD |
+0.34
|
€29.46B 32.2B USD | €0.00 0 USD | €5.29 5.78 USD | €5.31 5.81 USD | €29.46B 32.2B USD | 33.20 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.52 23.62 USD |
0
|
R$157.08B 31.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.08B 31.84B USD | 25.72 | R$4.53 0.92 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 18.91 | MX$2.63 0.16 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,960.00 293.69 USD |
0
|
MX$534.63B 31.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.63B 31.66B USD | 20.78 | MX$238.58 14.13 USD | ||
| Hexagon AB (publ) HXGBF | $11.78 — |
0
|
$31.62B — | $277.00 — | $11.50 — | $11.50 — | $31.62B — | 40.62 | $0.29 — | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
+0.97
|
€28.84B 31.52B USD | €190.00 207.7 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Teradyne, Inc. TER.MX | MX$3,260.00 193.03 USD |
0
|
MX$528.91B 31.32B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$528.91B 31.32B USD | 64.94 | MX$50.20 2.97 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
+0.12
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.38 9.16 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.50 | €0.67 0.73 USD | ||
| Nokia Oyj NOKIA.PR | CZK 130.54 5.63 USD |
0
|
CZK 723.91B 31.23B USD | CZK 400.00 17.26 USD | CZK 130.54 5.63 USD | CZK 137.00 5.91 USD | CZK 723.91B 31.23B USD | 33.64 | CZK 3.88 0.17 USD | ||
| First Solar, Inc. FSLR34.SA | R$714.00 144.72 USD |
-1.5
|
R$153.71B 31.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.71B 31.15B USD | 20.52 | R$34.79 7.05 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+0.61
|
€28.48B 31.13B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$970.00 57.44 USD |
0
|
MX$524.23B 31.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.23B 31.04B USD | 0 | -MX$8.44 -0.4 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩310,500 234.38 USD |
+0.65
|
₩41T 31.02B USD | ₩288K 217.49 USD | ₩298,500 225.32 USD | ₩317,500 239.66 USD | ₩41T 31.02B USD | 0 | ₩0 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.30 9.07 USD |
+0.97
|
€28.32B 30.96B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.33 9.11 USD |
+0.95
|
€28.19B 30.82B USD | €879.00 960.87 USD | €8.33 9.11 USD | €8.33 9.11 USD | €28.19B 30.82B USD | 12.43 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.31 9.08 USD |
-0.38
|
€28.13B 30.75B USD | €1.02K 1.11K USD | €8.28 9.05 USD | €8.32 9.09 USD | €28.13B 30.75B USD | 12.39 | €0.67 0.73 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+2.4
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 29.76 | €0.43 0.47 USD | ||
| MongoDB, Inc. 526.F | €343.05 375 USD |
-0.71
|
€27.91B 30.51B USD | €28.00 30.61 USD | €343.05 375 USD | €345.50 377.68 USD | €27.91B 30.51B USD | 0 | -€0.70 -0.7 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.29 | $7.45 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.50 8.93 USD |
+0.11
|
SEK 305.14B 29.79B USD | SEK 12.70K 1.24K USD | SEK 90.70 8.85 USD | SEK 91.80 8.96 USD | SEK 305.14B 29.79B USD | 12.39 | SEK 7.38 0.72 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
-0.51
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| ASM International NV ASMXF | $571.30 — |
0
|
$29.38B — | $3.00 — | $574.00 — | $579.00 — | $29.38B — | 30.96 | $18.45 — | ||
| ZTE ZTCOF | $4.11 — |
+2.75
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Microchip Technology Incorporated MCP.F | €49.30 53.89 USD |
+6.2
|
€26.64B 29.12B USD | €100.00 109.31 USD | €49.08 53.65 USD | €49.30 53.89 USD | €26.64B 29.12B USD | 0 | -€0.40 -0.4 USD | ||
| Teradyne, Inc. TEY.F | €164.42 179.73 USD |
+0.88
|
€26.51B 28.98B USD | €5.00 5.47 USD | €164.42 179.73 USD | €164.42 179.73 USD | €26.51B 28.98B USD | 69.66 | €2.36 2.58 USD | ||
| Hexagon AB (publ) HXG.F | €9.72 10.63 USD |
+0.08
|
€26.39B 28.85B USD | €2.00 2.19 USD | €9.72 10.63 USD | €9.72 10.63 USD | €26.39B 28.85B USD | 40.50 | €0.24 0.26 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.73B 28.76B USD | 23.68 | MX$15.54 0.92 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| TDK Corporation TDKA.F | €12.40 13.55 USD |
-2.36
|
€25.97B 28.39B USD | €120.00 131.18 USD | €12.40 13.55 USD | €12.40 13.55 USD | €25.97B 28.39B USD | 24.80 | €0.50 0.55 USD | ||
| SAP SE SAP.BA | ARS 61,500.00 72.7 USD |
+0.04
|
ARS 23.87T 28.22B USD | ARS 428.00 0.51 USD | ARS 60,875.00 71.96 USD | ARS 61,650.00 72.87 USD | ARS 23.87T 28.22B USD | 2.02 | ARS 30.35K 35.87 USD | ||
| TDK Corporation TDK.F | €13.30 14.54 USD |
-2.42
|
€25.66B 28.05B USD | €207.00 226.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €25.66B 28.05B USD | 26.60 | €0.50 0.55 USD | ||
| Panasonic PCRFF | $12.00 — |
-1.64
|
$28.03B — | $100.00 — | $12.00 — | $12.00 — | $28.03B — | 14.11 | $0.85 — | ||
| Ciena Corp. R CIE1.DE | €172.10 188.13 USD |
+0.82
|
€25.50B 27.88B USD | €519.00 567.34 USD | €170.45 186.32 USD | €175.00 191.3 USD | €25.50B 27.88B USD | 204.88 | €0.84 0.92 USD | ||
| Microchip Technology Incorporated MCHP.VI | €46.74 51.09 USD |
+0.46
|
€25.26B 27.61B USD | €0.00 0 USD | €45.92 50.2 USD | €46.74 51.09 USD | €25.26B 27.61B USD | 0 | -€0.40 -0.4 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,571.00 93.02 USD |
+1.35
|
MX$465.17B 27.54B USD | MX$33.00 1.95 USD | MX$1,550.00 91.78 USD | MX$1,571.00 93.02 USD | MX$465.17B 27.54B USD | 16.69 | MX$94.09 5.57 USD | ||
| Wipro Limited WIOA.VI | €2.34 2.56 USD |
-0.85
|
€25.07B 27.4B USD | €0.00 0 USD | €2.30 2.51 USD | €2.36 2.58 USD | €25.07B 27.4B USD | 19.50 | €0.12 0.13 USD | ||
| Wipro Limited WIOA.F | €2.32 2.54 USD |
0
|
€25.06B 27.4B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.32 2.54 USD | €25.06B 27.4B USD | 19.33 | €0.12 0.13 USD | ||
| ZTE Corporation FZM.VI | €3.76 4.11 USD |
-5.7
|
€25.06B 27.39B USD | €0.00 0 USD | €3.75 4.1 USD | €3.76 4.11 USD | €25.06B 27.39B USD | 25.04 | €0.15 0.16 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.79 20.54 USD |
-0.2
|
€25.02B 27.35B USD | €149.00 162.88 USD | €18.79 20.54 USD | €18.79 20.54 USD | €25.02B 27.35B USD | 25.73 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.93 20.69 USD |
+0.66
|
€24.97B 27.3B USD | €9.11K 9.96K USD | €18.90 20.66 USD | €19.41 21.22 USD | €24.97B 27.3B USD | 25.92 | €0.73 0.8 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.11 3.67 USD |
-0.55
|
R$134.06B 27.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.06B 27.17B USD | 16.46 | R$1.10 0.22 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €18.83 20.58 USD |
+0.19
|
€24.84B 27.16B USD | €485.00 530.17 USD | €18.83 20.58 USD | €19.12 20.9 USD | €24.84B 27.16B USD | 25.79 | €0.73 0.8 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| Capgemini SE CAPMF | $157.39 — |
+1.63
|
$26.98B — | $200.00 — | $158.10 — | $158.10 — | $26.98B — | 15.29 | $10.29 — | ||
| Ciena Corporation CIE1.F | €172.65 188.73 USD |
+0.88
|
€24.51B 26.8B USD | €180.00 196.76 USD | €172.65 188.73 USD | €172.65 188.73 USD | €24.51B 26.8B USD | 205.53 | €0.84 0.92 USD | ||
| ASM International NV AVSN.F | €486.00 531.26 USD |
+4.74
|
€24.48B 26.76B USD | €126.00 137.74 USD | €486.00 531.26 USD | €486.00 531.26 USD | €24.48B 26.76B USD | 30.72 | €15.82 17.29 USD | ||
| First Solar, Inc. F3A.F | €224.45 245.35 USD |
-0.51
|
€24.43B 26.7B USD | €20.00 21.86 USD | €224.45 245.35 USD | €224.45 245.35 USD | €24.43B 26.7B USD | 19.98 | €11.23 12.28 USD | ||
| First Solar, Inc. F3A.DE | €226.30 247.38 USD |
-0.72
|
€24.29B 26.55B USD | €464.00 507.21 USD | €225.75 246.78 USD | €228.95 250.27 USD | €24.29B 26.55B USD | 20.13 | €11.24 12.29 USD | ||
| ASM International NV AVSN.SG | €478.00 522.52 USD |
0
|
€24.27B 26.53B USD | €0.00 0 USD | €478.00 522.52 USD | €478.00 522.52 USD | €24.27B 26.53B USD | 29.32 | €16.30 17.82 USD | ||
| First Solar, Inc. FSLR.VI | €225.75 246.78 USD |
-0.92
|
€24.25B 26.51B USD | €0.00 0 USD | €225.75 246.78 USD | €229.35 250.71 USD | €24.25B 26.51B USD | 20.08 | €11.24 12.29 USD | ||
| Pure Storage, Inc. 6PU.F | €72.55 79.31 USD |
-7.05
|
€24.08B 26.32B USD | €400.00 437.25 USD | €72.55 79.31 USD | €72.55 79.31 USD | €24.08B 26.32B USD | 201.52 | €0.36 0.39 USD | ||
| ASM International NV AVS.F | €486.20 531.48 USD |
+1.72
|
€23.89B 26.11B USD | €174.00 190.21 USD | €486.20 531.48 USD | €486.20 531.48 USD | €23.89B 26.11B USD | 29.92 | €16.25 17.76 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,655.00 334.85 USD |
-3.17
|
MX$439.04B 26B USD | MX$131.00 7.76 USD | MX$5,450.00 322.71 USD | MX$5,660.00 335.14 USD | MX$439.04B 26B USD | 189.89 | MX$29.78 1.76 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24B 25.99B USD | 17.53 | R$5.72 1.16 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.12 11.06 USD |
-3.44
|
€23.75B 25.96B USD | €0.00 0 USD | €10.12 11.06 USD | €10.20 11.15 USD | €23.75B 25.96B USD | 13.31 | €0.76 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||