結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | $956.5 1045.58 USD |
-0.7
|
$377.43B 412.58B USD | $299 326.85 USD | $956.5 1045.58 USD | $976.3 1067.23 USD | $377.43B 412.58B USD | 52.81 | $18.11 19.8 USD | |
| ASML Holding N.V. 0M42.IL | $1,030.67 — |
+0.15
|
$411.91B — | $4.58K — | $1,026.68 — | $1,049.21 — | $411.91B — | 52.00 | $19.82 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,385 1513.99 USD |
+0.36
|
$376.31B 411.36B USD | $0 0 USD | $1,385 1513.99 USD | $1,385 1513.99 USD | $376.31B 411.36B USD | 28.50 | $48.58 53.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,370 1497.6 USD |
-0.72
|
$372.24B 406.91B USD | $32 34.98 USD | $1,365 1492.13 USD | $1,385 1513.99 USD | $372.24B 406.91B USD | 28.12 | $48.71 53.25 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $63,600 48.01 USD |
-0.31
|
$538.87T 406.76B USD | $1.51M 1.14K USD | $63,100 47.63 USD | $64,100 48.39 USD | $538.87T 406.76B USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $133.02 145.41 USD |
+1.57
|
$367.42B 401.64B USD | $1.19K 1.3K USD | $130.5 142.65 USD | $133.18 145.58 USD | $367.42B 401.64B USD | 38.33 | $3.47 3.79 USD | |
| Oracle Corporation ORC.F | $132.78 145.15 USD |
+0.93
|
$365.92B 400B USD | $997 1.09K USD | $130.56 142.72 USD | $133.26 145.67 USD | $365.92B 400B USD | 38.26 | $3.47 3.79 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,472 — |
-0.47
|
$399.95B — | $113 — | $1,469 — | $1,483 — | $399.95B — | 28.35 | $51.91 — | |
| Oracle Corporation ORCL.VI | $132.64 144.99 USD |
+1.05
|
$365.54B 399.58B USD | $0 0 USD | $131.44 143.68 USD | $132.64 144.99 USD | $365.54B 399.58B USD | 38.22 | $3.47 3.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,080 1180.59 USD |
+0.47
|
$363.94B 397.84B USD | $0 0 USD | $1,080 1180.59 USD | $1,080 1180.59 USD | $363.94B 397.84B USD | 22.22 | $48.59 53.12 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,060 1158.72 USD |
-1.85
|
$355.55B 388.66B USD | $81 88.54 USD | $1,060 1158.72 USD | $1,090 1191.52 USD | $355.55B 388.66B USD | 21.76 | $48.71 53.25 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,156 — |
+0.17
|
$343.85B — | $305 — | $1,150 — | $1,164 — | $343.85B — | 11.98 | $96.48 — | |
| Adobe Inc. ADBE.BA | $17,137 20.26 USD |
+2.66
|
$284.91T 336.77B USD | $4.93K 5.83 USD | $16,833 19.9 USD | $17,189 20.32 USD | $284.91T 336.77B USD | 1.69 | $10.12K 11.96 USD | |
| SAP SE SAP.BA | $45,561 53.85 USD |
+0.99
|
$242.4T 286.52B USD | $242 0.29 USD | $45,364.5 53.62 USD | $46,054.5 54.44 USD | $242.4T 286.52B USD | 7.72 | $5.9K 6.97 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,962.67 175.43 USD |
+0.88
|
$4.79T 283.54B USD | $5.24K 310.51 USD | $2,944.99 174.38 USD | $3,035.21 179.72 USD | $4.79T 283.54B USD | 234.57 | $12.63 0.75 USD | |
| Salesforce, Inc. SSFO34.SA | $64.8 13.13 USD |
+2.37
|
$1.39T 280.9B USD | $87.83K 17.8K USD | $63.99 12.97 USD | $65.79 13.33 USD | $1.39T 280.9B USD | 46.28 | $1.4 0.28 USD | |
| Adobe Inc. ADBE34.SA | $62.24 12.62 USD |
+3.34
|
$1.38T 280.57B USD | $9.64K 1.95K USD | $60.37 12.24 USD | $62.24 12.62 USD | $1.38T 280.57B USD | 50.60 | $1.23 0.25 USD | |
| Salesforce, Inc. CRM.BA | $19,336 22.86 USD |
+2.34
|
$231.14T 273.22B USD | $6.33K 7.48 USD | $19,056.5 22.53 USD | $19,489.5 23.04 USD | $231.14T 273.22B USD | 3.81 | $5.07K 5.99 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $151.8 165.94 USD |
+2.92
|
$248.39B 271.52B USD | $17 18.58 USD | $149.36 163.27 USD | $154.4 168.78 USD | $248.39B 271.52B USD | 233.53 | $0.65 0.71 USD | |
| Salesforce, Inc. CRM.MX | $4,728.31 279.97 USD |
+1.68
|
$4.58T 271.29B USD | $988 58.5 USD | $4,702.37 278.44 USD | $4,750 281.26 USD | $4.58T 271.29B USD | 46.42 | $101.84 6.03 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151.44 165.54 USD |
+1.19
|
$244.77B 267.57B USD | $734 802.36 USD | $149.1 162.99 USD | $154.72 169.13 USD | $244.77B 267.57B USD | 236.62 | $0.64 0.7 USD | |
| Adobe Inc. ADBE.MX | $10,188.09 603.26 USD |
+1.48
|
$4.52T 267.49B USD | $1.22K 72.18 USD | $10,078 596.74 USD | $10,200 603.96 USD | $4.52T 267.49B USD | 49.99 | $203.79 12.07 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| SAP SE SAPP34.SA | $1,095 221.94 USD |
0
|
$1.29T 261.68B USD | $0 0 USD | $1,095 221.94 USD | $1,095 221.94 USD | $1.29T 261.68B USD | 91.70 | $11.94 2.42 USD | |
| Salesforce, Inc. FOO0.F | $13.6 14.87 USD |
+3.03
|
$236.37B 258.39B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $236.37B 258.39B USD | 45.33 | $0.3 0.33 USD | |
| Salesforce, Inc. FOO.DE | $242.45 265.03 USD |
+2.28
|
$234.93B 256.81B USD | $3.35K 3.66K USD | $237 259.07 USD | $242.7 265.3 USD | $234.93B 256.81B USD | 46.44 | $5.22 5.71 USD | |
| Salesforce, Inc. CRM.VI | $242.2 264.76 USD |
+2.26
|
$234.69B 256.55B USD | $42 45.91 USD | $237.45 259.56 USD | $242.2 264.76 USD | $234.69B 256.55B USD | 46.66 | $5.19 5.67 USD | |
| QUALCOMM Incorporated QCOM.SN | $229.09 — |
0
|
$255.66B — | $0 — | $229.09 — | $229.09 — | $255.66B — | 30.58 | $7.49 — | |
| Salesforce, Inc. FOO.F | $240.6 263.01 USD |
+1.65
|
$233.2B 254.92B USD | $921 1.01K USD | $236.9 258.96 USD | $242.1 264.65 USD | $233.2B 254.92B USD | 46.18 | $5.21 5.7 USD | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
0
|
$4.3T 254.48B USD | $0 0 USD | $3,682 218.02 USD | $3,682 218.02 USD | $4.3T 254.48B USD | 93.45 | $39.4 2.33 USD | |
| QUALCOMM Incorporated QCOM34.SA | $93 18.85 USD |
+3.99
|
$1.25T 253.64B USD | $8.88K 1.8K USD | $90.03 18.25 USD | $94.73 19.2 USD | $1.25T 253.64B USD | 26.95 | $3.45 0.7 USD | |
| Adobe Inc. ADB.DE | $515.3 563.29 USD |
+1.24
|
$229.81B 251.22B USD | $2.11K 2.3K USD | $512.4 560.12 USD | $521.3 569.85 USD | $229.81B 251.22B USD | 49.64 | $10.38 11.35 USD | |
| Adobe Inc. ADBE.VI | $515.6 563.62 USD |
+1.24
|
$229.81B 251.22B USD | $8 8.75 USD | $513.9 561.76 USD | $515.6 563.62 USD | $229.81B 251.22B USD | 49.62 | $10.39 11.36 USD | |
| Adobe Inc. ADB.F | $516.4 564.49 USD |
+0.96
|
$229.18B 250.52B USD | $1.12K 1.22K USD | $512 559.69 USD | $520.4 568.87 USD | $229.18B 250.52B USD | 49.74 | $10.38 11.35 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,562 29.03 USD |
+3.07
|
$206.63T 244.24B USD | $9.15K 10.81 USD | $24,015 28.39 USD | $25,000 29.55 USD | $206.63T 244.24B USD | 0.32 | $75.16K 88.84 USD | |
| Applied Materials, Inc. AMAT.BA | $64,022.5 75.68 USD |
+2.28
|
$205.82T 243.29B USD | $349 0.41 USD | $63,492 75.05 USD | $65,195 77.06 USD | $205.82T 243.29B USD | 1.61 | $39.63K 46.85 USD | |
| SAP SE SAP.VI | $189.66 207.32 USD |
+1.28
|
$221.59B 242.23B USD | $0 0 USD | $188.72 206.3 USD | $189.66 207.32 USD | $221.59B 242.23B USD | 93.89 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,646 215.89 USD |
+0.76
|
$4.07T 240.93B USD | $1.95K 115.58 USD | $3,590 212.57 USD | $3,663 216.89 USD | $4.07T 240.93B USD | 26.51 | $137.5 8.14 USD | |
| SAP SE SAP.F | $188.78 206.36 USD |
+0.64
|
$220.35B 240.87B USD | $3.98K 4.35K USD | $187.44 204.9 USD | $190.48 208.22 USD | $220.35B 240.87B USD | 92.99 | $2.03 2.22 USD | |
| SAP SE SAP.BD | $64,810 179.25 USD |
0
|
$86.87T 240.25B USD | $8 0.02 USD | $64,810 179.25 USD | $64,810 179.25 USD | $86.87T 240.25B USD | 81.30 | $797.16 2.2 USD | |
| SAP SE SAPA.F | $186 203.32 USD |
-1.06
|
$217.1B 237.32B USD | $25 27.33 USD | $186 203.32 USD | $186 203.32 USD | $217.1B 237.32B USD | 92.53 | $2.01 2.2 USD | |
| SAP SE 0A2W.IL | $202.29 — |
+0.55
|
$236.11B — | $1.88K — | $201.65 — | $204.26 — | $236.11B — | 60.92 | $3.32 — | |
| Cisco Systems, Inc. CSCO.BA | $12,887.5 15.23 USD |
+1.1
|
$196.04T 231.72B USD | $1.32K 1.56 USD | $12,747.5 15.07 USD | $12,950 15.31 USD | $196.04T 231.72B USD | 0.95 | $13.48K 15.94 USD | |
| QUALCOMM Incorporated QCI.DE | $186.28 203.63 USD |
+2.51
|
$209.05B 228.51B USD | $3.18K 3.47K USD | $182.02 198.97 USD | $190.24 207.96 USD | $209.05B 228.51B USD | 26.57 | $7.01 7.66 USD | |
| QUALCOMM Incorporated QCOM.VI | $186.3 203.65 USD |
+2.42
|
$208.86B 228.31B USD | $175 191.3 USD | $182.04 198.99 USD | $186.3 203.65 USD | $208.86B 228.31B USD | 26.61 | $7 7.65 USD | |
| QUALCOMM Incorporated QCI.F | $185.98 203.3 USD |
+2.18
|
$208.36B 227.77B USD | $755 825.32 USD | $182.02 198.97 USD | $190.78 208.55 USD | $208.36B 227.77B USD | 26.45 | $7.03 7.68 USD | |
| Applied Materials, Inc. A1MT34.SA | $132.53 26.86 USD |
+3.03
|
$1.1T 222.41B USD | $1.75K 354.49 USD | $131.69 26.69 USD | $134.38 27.24 USD | $1.1T 222.41B USD | 27.55 | $4.81 0.97 USD | |
| Cisco Systems, Inc. CSCO34.SA | $53.19 10.78 USD |
+1.76
|
$1.07T 217.86B USD | $2.91K 589.2 USD | $52.79 10.7 USD | $53.37 10.82 USD | $1.07T 217.86B USD | 16.26 | $3.27 0.66 USD | |
| Accenture plc ACNB34.SA | $1,685.57 341.64 USD |
+0.93
|
$1.06T 214.67B USD | $1 0.2 USD | $1,685.57 341.64 USD | $1,685.57 341.64 USD | $1.06T 214.67B USD | 27.95 | $60.29 12.22 USD | |
| Applied Materials, Inc. AMAT.MX | $4,349.9 257.57 USD |
+1.04
|
$3.6T 213.26B USD | $142 8.41 USD | $4,349.8 257.56 USD | $4,359 258.11 USD | $3.6T 213.26B USD | 27.30 | $159.29 9.43 USD | |
| Accenture plc ACNN.MX | $5,543.55 328.25 USD |
-0.47
|
$3.54T 209.41B USD | $330 19.54 USD | $5,543.55 328.25 USD | $5,543.55 328.25 USD | $3.54T 209.41B USD | 27.55 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $872.4 51.66 USD |
+0.39
|
$3.52T 208.31B USD | $2.61K 154.25 USD | $871 51.57 USD | $874.99 51.81 USD | $3.52T 208.31B USD | 16.08 | $54.23 3.21 USD | |
| Intuit Inc. INTU34.SA | $83.38 16.9 USD |
+1.99
|
$1.03T 208.01B USD | $33 6.69 USD | $83.38 16.9 USD | $83.38 16.9 USD | $1.03T 208.01B USD | 61.30 | $1.36 0.28 USD | |
| Texas Instruments Incorporated TXN.BA | $52,818 62.43 USD |
+1.57
|
$172.93T 204.41B USD | $2.99K 3.53 USD | $52,482 62.04 USD | $53,538 63.28 USD | $172.93T 204.41B USD | 1.80 | $29.25K 34.57 USD | |
| Applied Materials, Inc. AP2.F | $225 245.96 USD |
+1.19
|
$186.29B 203.64B USD | $33 36.07 USD | $216.55 236.72 USD | $218.4 238.74 USD | $186.29B 203.64B USD | 27.64 | $8.14 8.9 USD | |
| Applied Materials, Inc. AP2.DE | $222.25 242.95 USD |
+2.47
|
$184.72B 201.93B USD | $548 599.04 USD | $218 238.3 USD | $224.35 245.24 USD | $184.72B 201.93B USD | 27.23 | $8.16 8.92 USD | |
| Applied Materials, Inc. AMAT.VI | $222.35 243.06 USD |
+2.44
|
$184.68B 201.88B USD | $0 0 USD | $218.5 238.85 USD | $222.35 243.06 USD | $184.68B 201.88B USD | 27.38 | $8.12 8.88 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.24 14.64 USD |
+1.53
|
$988.03B 200.26B USD | $2.72K 550.69 USD | $71.26 14.44 USD | $73.4 14.88 USD | $988.03B 200.26B USD | 30.61 | $2.36 0.48 USD | |
| Intuit Inc. INTU.MX | $11,990.52 709.99 USD |
0
|
$3.35T 198.47B USD | $1 0.06 USD | $11,990.52 709.99 USD | $11,990.52 709.99 USD | $3.35T 198.47B USD | 60.60 | $197.84 11.71 USD | |
| Cisco Systems, Inc. CSCO.VI | $44.43 48.56 USD |
+1.05
|
$180.87B 197.72B USD | $0 0 USD | $44.43 48.56 USD | $44.57 48.72 USD | $180.87B 197.72B USD | 16.03 | $2.77 3.03 USD | |
| Cisco Systems, Inc. CIS.F | $44.5 48.64 USD |
+0.43
|
$179.77B 196.51B USD | $1.39K 1.52K USD | $44.21 48.32 USD | $44.67 48.82 USD | $179.77B 196.51B USD | 16.06 | $2.77 3.03 USD | |
| Texas Instruments Incorporated TXN.MX | $3,626.69 214.74 USD |
0
|
$3.3T 195.52B USD | $0 0 USD | $3,626.69 214.74 USD | $3,626.69 214.74 USD | $3.3T 195.52B USD | 30.86 | $117.5 6.96 USD | |
| Accenture plc CSA.F | $282.95 309.3 USD |
-0.19
|
$177.48B 194.01B USD | $139 151.95 USD | $282.65 308.97 USD | $285.85 312.47 USD | $177.48B 194.01B USD | 27.65 | $10.23 11.18 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.5T 192.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.5T 192.23B USD | 23.86 | $67.88 8.68 USD | |
| Intuit Inc. ITU.F | $607.7 664.3 USD |
+2.65
|
$175.14B 191.45B USD | $15 16.4 USD | $607.7 664.3 USD | $608 664.63 USD | $175.14B 191.45B USD | 60.04 | $10.12 11.06 USD | |
| Intuit Inc. ITU.DE | $616.8 674.25 USD |
+1.1
|
$172.49B 188.55B USD | $76 83.08 USD | $608.9 665.61 USD | $617.6 675.12 USD | $172.49B 188.55B USD | 60.88 | $10.13 11.07 USD | |
| Intuit Inc. INTU.VI | $616.1 673.48 USD |
+0.98
|
$172.29B 188.34B USD | $7 7.65 USD | $607.3 663.86 USD | $616.1 673.48 USD | $172.29B 188.34B USD | 60.81 | $10.13 11.07 USD | |
| International Business Machines Corporation IBM.BA | $15,622.5 18.47 USD |
+2.09
|
$158.8T 187.7B USD | $5.82K 6.88 USD | $15,138 17.89 USD | $15,660 18.51 USD | $158.8T 187.7B USD | 0.19 | $80.35K 94.98 USD | |
| ServiceNow, Inc. N1OW34.SA | $88.01 17.84 USD |
+3.37
|
$908.12B 184.06B USD | $377 76.41 USD | $86.75 17.58 USD | $88.31 17.9 USD | $908.12B 184.06B USD | 17.02 | $5.17 1.05 USD | |
| Texas Instruments Incorporated TII.DE | $182.92 199.96 USD |
+1.71
|
$167.73B 183.35B USD | $168 183.65 USD | $181.2 198.08 USD | $184.2 201.36 USD | $167.73B 183.35B USD | 30.43 | $6.01 6.57 USD | |
| Texas Instruments Incorporated TXN.VI | $182.82 199.85 USD |
+1.61
|
$167.56B 183.17B USD | $0 0 USD | $181.5 198.4 USD | $182.82 199.85 USD | $167.56B 183.17B USD | 30.52 | $5.99 6.55 USD | |
| Texas Instruments Incorporated TII.F | $181.86 198.8 USD |
+1.01
|
$166.57B 182.09B USD | $375 409.93 USD | $181.24 198.12 USD | $181.86 198.8 USD | $166.57B 182.09B USD | 30.25 | $6.01 6.57 USD | |
| International Business Machines Corporation IBMB34.SA | $966.32 195.86 USD |
+2.43
|
$888.31B 180.04B USD | $51 10.34 USD | $952 192.95 USD | $966.32 195.86 USD | $888.31B 180.04B USD | 19.81 | $48.77 9.88 USD | |
| Uber Technologies, Inc. U1BE34.SA | $102 20.67 USD |
+5.59
|
$857.52B 173.8B USD | $13.39K 2.71K USD | $99.16 20.1 USD | $102 20.67 USD | $857.52B 173.8B USD | 117.24 | $0.87 0.18 USD | |
| ServiceNow, Inc. NOWW.MX | $13,510 799.96 USD |
0
|
$2.91T 172.57B USD | $0 0 USD | $13,510 799.96 USD | $13,510 799.96 USD | $2.91T 172.57B USD | 78.73 | $171.58 10.16 USD | |
| International Business Machines Corporation IBM.MX | $3,150 186.52 USD |
0
|
$2.89T 171.34B USD | $1.3K 76.8 USD | $3,150 186.52 USD | $3,150 186.52 USD | $2.89T 171.34B USD | 19.49 | $161.6 9.57 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,904.95 47.24 USD |
-0.73
|
$14.13T 170.96B USD | $299.22K 3.62K USD | $3,896.4 47.14 USD | $3,959.95 47.91 USD | $14.13T 170.96B USD | 31.02 | $125.87 1.52 USD | |
| Micron Technology, Inc. MUTC34.SA | $124.49 25.23 USD |
+2.48
|
$830.23B 168.27B USD | $27.95K 5.67K USD | $121 24.52 USD | $125.66 25.47 USD | $830.23B 168.27B USD | 0 | -$1.3 -0.2 USD | |
| ServiceNow, Inc. SNOW.VI | $733.8 802.14 USD |
+1.99
|
$151.83B 165.97B USD | $0 0 USD | $726.2 793.83 USD | $733.8 802.14 USD | $151.83B 165.97B USD | 84.24 | $8.71 9.52 USD | |
| ServiceNow, Inc. 4S0.F | $735 803.45 USD |
+1.66
|
$151.35B 165.44B USD | $18 19.68 USD | $723.2 790.56 USD | $735 803.45 USD | $151.35B 165.44B USD | 84.00 | $8.75 9.56 USD | |
| Uber Technologies, Inc. UBER.MX | $1,330.4 78.78 USD |
+3.09
|
$2.78T 164.6B USD | $1.79K 106.11 USD | $1,308.12 77.46 USD | $1,340 79.34 USD | $2.78T 164.6B USD | 115.78 | $11.49 0.68 USD | |
| International Business Machines Corporation IBM.F | $161.46 176.5 USD |
+0.89
|
$148.32B 162.13B USD | $1.09K 1.19K USD | $159.64 174.51 USD | $161.46 176.5 USD | $148.32B 162.13B USD | 19.54 | $8.26 9.03 USD | |
| International Business Machines Corporation IBM.DE | $161.1 176.1 USD |
+0.12
|
$147.99B 161.77B USD | $775 847.18 USD | $159.5 174.36 USD | $161.9 176.98 USD | $147.99B 161.77B USD | 19.52 | $8.25 9.02 USD | |
| International Business Machines Corporation IBM0.F | $17.2 18.8 USD |
+0.58
|
$147.81B 161.58B USD | $25 27.33 USD | $17.1 18.69 USD | $17.2 18.8 USD | $147.81B 161.58B USD | 18.49 | $0.93 1.02 USD | |
| International Business Machines Corporation IBM.VI | $160.78 175.75 USD |
-0.05
|
$147.69B 161.45B USD | $1 1.09 USD | $159.66 174.53 USD | $160.78 175.75 USD | $147.69B 161.45B USD | 19.51 | $8.24 9.01 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$147.21B 160.92B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $147.21B 160.92B USD | 19.35 | $0.93 1.02 USD | |
| Lam Research Corporation L1RC34.SA | $135.72 27.51 USD |
+2.55
|
$782.22B 158.54B USD | $23 4.66 USD | $134.73 27.31 USD | $136.37 27.64 USD | $782.22B 158.54B USD | 39.80 | $3.41 0.69 USD | |
| Micron Technology, Inc. MU.MX | $2,407.44 142.55 USD |
-1.55
|
$2.67T 158.07B USD | $8.72K 516.51 USD | $2,403 142.29 USD | $2,500 148.03 USD | $2.67T 158.07B USD | 0 | -$25.92 -1.5 USD | |
| Uber Technologies, Inc. UBER.VI | $68.31 74.67 USD |
+3.69
|
$142.74B 156.03B USD | $0 0 USD | $66.08 72.23 USD | $68.31 74.67 USD | $142.74B 156.03B USD | 115.77 | $0.59 0.64 USD | |
| Uber Technologies, Inc. UT8.SG | $67.92 74.25 USD |
+3.49
|
$142.43B 155.69B USD | $50 54.66 USD | $65.97 72.11 USD | $67.92 74.25 USD | $142.43B 155.69B USD | 115.11 | $0.59 0.64 USD | |
| Intel Corporation INTC.BA | $8,390 9.92 USD |
+2.26
|
$131.48T 155.41B USD | $29.45K 34.81 USD | $8,234 9.73 USD | $8,455.5 9.99 USD | $131.48T 155.41B USD | 1.89 | $4.42K 5.22 USD | |
| Uber Technologies, Inc. UT8.F | $67.75 74.06 USD |
+2.14
|
$141.56B 154.75B USD | $1.85K 2.02K USD | $65.57 71.68 USD | $67.75 74.06 USD | $141.56B 154.75B USD | 114.83 | $0.59 0.64 USD | |
| Lam Research Corporation LRCX.MX | $19,425.75 1150.24 USD |
+0.98
|
$2.56T 151.59B USD | $5 0.3 USD | $19,425.75 1150.24 USD | $19,425.75 1150.24 USD | $2.56T 151.59B USD | 38.91 | $499.2 29.56 USD | |
| Micron Technology, Inc. MTE.F | $122.88 134.32 USD |
-0.5
|
$136.6B 149.32B USD | $2.88K 3.14K USD | $122.82 134.26 USD | $126.4 138.17 USD | $136.6B 149.32B USD | 0 | -$1.32 -1.4 USD | |
| Micron Technology, Inc. MU.VI | $123.18 134.65 USD |
-0.74
|
$136.59B 149.31B USD | $142 155.23 USD | $123.18 134.65 USD | $125.44 137.12 USD | $136.59B 149.31B USD | 0 | -$1.32 -1.4 USD | |
| Lam Research Corporation LAR.DE | $1,001.8 1095.1 USD |
+2.08
|
$131.94B 144.23B USD | $85 92.92 USD | $994.3 1086.9 USD | $1,013.2 1107.56 USD | $131.94B 144.23B USD | 39.25 | $25.52 27.9 USD | |
| Lam Research Corporation LRCX.VI | $999.9 1093.03 USD |
+2
|
$131.84B 144.12B USD | $0 0 USD | $994.1 1086.69 USD | $999.9 1093.03 USD | $131.84B 144.12B USD | 39.38 | $25.39 27.75 USD | |
| Intel Corporation INTC.MX | $568.29 33.65 USD |
+0.59
|
$2.42T 143.24B USD | $5.31K 314.18 USD | $559.6 33.14 USD | $573.99 33.99 USD | $2.42T 143.24B USD | 31.92 | $17.8 1.05 USD | |
| Lam Research Corporation LAR.F | $990 1082.2 USD |
+0.32
|
$129.67B 141.75B USD | $10 10.93 USD | $983.9 1075.54 USD | $1,002.6 1095.98 USD | $129.67B 141.75B USD | 38.88 | $25.46 27.83 USD | |
| Deutsche Telekom AG DTEN.MX | $460.55 27.27 USD |
+13.26
|
$2.39T 141.32B USD | $1.45K 85.86 USD | $460.55 27.27 USD | $460.55 27.27 USD | $2.39T 141.32B USD | 14.58 | $31.57 1.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||