結果ページ35 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol Corporation APH.MX | MX$2,477.78 146.71 USD |
+0.07
|
MX$3.18T 188.48B USD | MX$176.00 10.42 USD | MX$2,477.78 146.71 USD | MX$2,484.00 147.08 USD | MX$3.18T 188.48B USD | 45.04 | MX$55.01 3.26 USD | ||
| Intel Corporation INTC.MX | MX$649.00 38.43 USD |
-1.22
|
MX$3.14T 185.79B USD | MX$3.19K 188.83 USD | MX$636.80 37.71 USD | MX$661.98 39.2 USD | MX$3.14T 185.79B USD | 590.00 | MX$1.10 0.07 USD | ||
| Amphenol Corporation A1PH34.SA | R$360.35 73.04 USD |
+0.62
|
R$916.14B 185.69B USD | R$6.00 1.22 USD | R$360.35 73.04 USD | R$361.46 73.26 USD | R$916.14B 185.69B USD | 45.27 | R$7.96 1.61 USD | ||
| Arista Networks Inc ANET.MX | MX$2,426.20 143.66 USD |
-0.16
|
MX$3.11T 184.42B USD | MX$547.00 32.39 USD | MX$2,426.20 143.66 USD | MX$2,450.00 145.07 USD | MX$3.11T 184.42B USD | 50.25 | MX$48.28 2.86 USD | ||
| Arista Networks Inc A1NE34.SA | R$175.40 35.55 USD |
+1.94
|
R$896.41B 181.69B USD | R$15.07K 3.05K USD | R$166.44 33.73 USD | R$177.95 36.07 USD | R$896.41B 181.69B USD | 50.25 | R$3.49 0.71 USD | ||
| Uber Technologies, Inc. UBER.VI | €79.59 87 USD |
-0.51
|
€165.37B 180.78B USD | €257.00 280.94 USD | €77.32 84.52 USD | €79.59 87 USD | €165.37B 180.78B USD | 11.87 | €6.70 7.32 USD | ||
| Shopify Inc. 307.F | €126.12 137.87 USD |
+1.14
|
€165.04B 180.41B USD | €479.00 523.61 USD | €120.36 131.57 USD | €128.00 139.92 USD | €165.04B 180.41B USD | 107.79 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.SG | €79.39 86.78 USD |
-1.4
|
€164.96B 180.32B USD | €827.00 904.02 USD | €77.79 85.03 USD | €79.39 86.78 USD | €164.96B 180.32B USD | 11.88 | €6.68 7.3 USD | ||
| Uber Technologies, Inc. UT8.F | €79.13 86.5 USD |
+0.04
|
€164.53B 179.85B USD | €5.35K 5.85K USD | €77.01 84.18 USD | €79.59 87 USD | €164.53B 179.85B USD | 11.84 | €6.68 7.3 USD | ||
| AppLovin Corporation 6RV.MU | €471.10 514.98 USD |
-7.77
|
€162.16B 177.26B USD | €25.00 27.33 USD | €471.10 514.98 USD | €474.80 519.02 USD | €162.16B 177.26B USD | 64.53 | €7.30 7.98 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.38T 176.71B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.38T 176.71B USD | 24.09 | HK$67.23 8.6 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.92 164.98 USD |
+0.45
|
€161.64B 176.69B USD | €4.79K 5.24K USD | €146.78 160.45 USD | €151.20 165.28 USD | €161.64B 176.69B USD | 35.09 | €4.30 4.7 USD | ||
| QUALCOMM Incorporated QCOM.VI | €150.64 164.67 USD |
+0.47
|
€161.34B 176.36B USD | €219.00 239.4 USD | €146.98 160.67 USD | €150.64 164.67 USD | €161.34B 176.36B USD | 34.87 | €4.32 4.72 USD | ||
| QUALCOMM Incorporated QCI.F | €149.58 163.51 USD |
-0.45
|
€161.24B 176.26B USD | €643.00 702.89 USD | €146.36 159.99 USD | €150.66 164.69 USD | €161.24B 176.26B USD | 34.70 | €4.31 4.71 USD | ||
| Intuit Inc. INTU.VI | €571.40 624.62 USD |
+1.58
|
€159.31B 174.15B USD | €0.00 0 USD | €557.50 609.42 USD | €571.40 624.62 USD | €159.31B 174.15B USD | 48.54 | €11.77 12.87 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
-1.57
|
€156.38B 170.94B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €156.38B 170.94B USD | 47.39 | €11.75 12.84 USD | ||
| Intuit Inc. ITU.DE | €558.30 610.3 USD |
-0.98
|
€156.38B 170.94B USD | €47.00 51.38 USD | €556.70 608.55 USD | €558.70 610.73 USD | €156.38B 170.94B USD | 47.39 | €11.78 12.88 USD | ||
| KLA Corporation KLAC.MX | MX$21,300.00 1261.22 USD |
+12.31
|
MX$2.89T 170.92B USD | MX$9.00 0.53 USD | MX$21,300.00 1261.22 USD | MX$21,300.00 1261.22 USD | MX$2.89T 170.92B USD | 36.49 | MX$583.62 34.56 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 11.12 | MX$52.62 3.12 USD | ||
| Sony Group Corporation SON1.F | €26.04 28.47 USD |
+1.96
|
€155.35B 169.82B USD | €3.72K 4.07K USD | €25.70 28.09 USD | €26.31 28.76 USD | €155.35B 169.82B USD | 23.45 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€155.31B 169.78B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €155.31B 169.78B USD | 22.70 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.VI | €25.90 28.31 USD |
+1.17
|
€155.31B 169.78B USD | €407.00 444.91 USD | €25.77 28.17 USD | €26.01 28.43 USD | €155.31B 169.78B USD | 23.12 | €1.12 1.22 USD | ||
| KLA Corporation K1LA34.SA | R$1,510.10 306.07 USD |
-1.62
|
R$830.79B 168.39B USD | R$329.00 66.68 USD | R$1,506.07 305.26 USD | R$1,524.78 309.05 USD | R$830.79B 168.39B USD | 35.84 | R$42.13 8.54 USD | ||
| ServiceNow, Inc. SNOW.VI | €741.60 810.67 USD |
+1.73
|
€153.87B 168.2B USD | €0.00 0 USD | €726.20 793.83 USD | €741.60 810.67 USD | €153.87B 168.2B USD | 104.15 | €7.12 7.78 USD | ||
| Applied Materials, Inc. AMAT.VI | €191.88 209.75 USD |
-0.08
|
€153.43B 167.72B USD | €283.00 309.36 USD | €175.42 191.76 USD | €191.88 209.75 USD | €153.43B 167.72B USD | 25.72 | €7.46 8.15 USD | ||
| Applied Materials, Inc. AP2.F | €187.16 204.59 USD |
-4.61
|
€153.43B 167.72B USD | €961.00 1.05K USD | €176.00 192.39 USD | €187.16 204.59 USD | €153.43B 167.72B USD | 25.12 | €7.45 8.14 USD | ||
| Applied Materials, Inc. AP2.DE | €191.98 209.86 USD |
-0.19
|
€153.43B 167.72B USD | €3.75K 4.1K USD | €174.44 190.69 USD | €191.98 209.86 USD | €153.43B 167.72B USD | 25.76 | €7.45 8.14 USD | ||
| ServiceNow, Inc. 4S0.F | €730.90 798.97 USD |
+0.36
|
€152.10B 166.26B USD | €97.00 106.03 USD | €717.10 783.89 USD | €743.50 812.75 USD | €152.10B 166.26B USD | 103.08 | €7.09 7.75 USD | ||
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | ||
| Accenture plc ACNB34.SA | R$1,301.92 263.88 USD |
-0.24
|
R$807.37B 163.64B USD | R$330.00 66.89 USD | R$1,299.50 263.39 USD | R$1,301.92 263.88 USD | R$807.37B 163.64B USD | 20.20 | R$64.45 13.06 USD | ||
| Intel Corporation INTC.VI | €30.81 33.67 USD |
-1.52
|
€147.78B 161.54B USD | €2.68K 2.93K USD | €29.34 32.07 USD | €30.81 33.67 USD | €147.78B 161.54B USD | 616.10 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,933.00 173.67 USD |
-2.14
|
MX$2.72T 160.78B USD | MX$354.00 20.96 USD | MX$2,933.00 173.67 USD | MX$2,933.00 173.67 USD | MX$2.72T 160.78B USD | 29.15 | MX$100.60 5.96 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$55.95 11.34 USD |
-2.7
|
R$781.50B 158.4B USD | R$974.00 197.41 USD | R$55.95 11.34 USD | R$57.00 11.55 USD | R$781.50B 158.4B USD | 28.84 | R$1.94 0.39 USD | ||
| Amphenol Corporation XPH.F | €117.94 128.92 USD |
+0.99
|
€144.37B 157.81B USD | €2.17K 2.37K USD | €110.54 120.84 USD | €117.94 128.92 USD | €144.37B 157.81B USD | 45.71 | €2.58 2.82 USD | ||
| Amphenol Corporation APH.VI | €117.16 128.07 USD |
+0.1
|
€143.41B 156.77B USD | €453.00 495.19 USD | €110.74 121.05 USD | €117.16 128.07 USD | €143.41B 156.77B USD | 45.23 | €2.59 2.83 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,761.00 222.7 USD |
+2.95
|
MX$2.63T 155.87B USD | MX$780.00 46.19 USD | MX$3,620.00 214.35 USD | MX$3,788.00 224.3 USD | MX$2.63T 155.87B USD | 128.18 | MX$29.34 1.74 USD | ||
| Adobe Inc. ADBE34.SA | R$35.08 7.11 USD |
-2.66
|
R$744.06B 150.81B USD | R$19.19K 3.89K USD | R$34.80 7.05 USD | R$35.27 7.15 USD | R$744.06B 150.81B USD | 20.63 | R$1.70 0.34 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,800.00 580.28 USD |
+0.98
|
MX$2.51T 148.63B USD | MX$30.00 1.78 USD | MX$9,500.00 562.52 USD | MX$9,800.00 580.28 USD | MX$2.51T 148.63B USD | 0 | -MX$21.55 -1.2 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€132.46B 144.79B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €132.46B 144.79B USD | 20.15 | €10.44 11.41 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$11,629.75 688.62 USD |
-1.07
|
MX$2.44T 144.73B USD | MX$121.00 7.16 USD | MX$11,629.75 688.62 USD | MX$11,805.00 699 USD | MX$2.44T 144.73B USD | 81.29 | MX$143.05 8.47 USD | ||
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
0
|
€131.69B 143.96B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.69B 143.96B USD | 36.23 | €27.45 30.01 USD | ||
| KLA Corporation KLA.F | €972.30 1062.86 USD |
-2.13
|
€131.69B 143.96B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €131.69B 143.96B USD | 35.45 | €27.42 29.97 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€127.17B 139.02B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €127.17B 139.02B USD | 29.39 | €4.73 5.17 USD | ||
| Texas Instruments Incorporated TII.DE | €138.06 150.92 USD |
-1.81
|
€127.17B 139.02B USD | €2.46K 2.69K USD | €136.00 148.67 USD | €139.50 152.49 USD | €127.17B 139.02B USD | 29.25 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TXN.VI | €137.76 150.59 USD |
-1.96
|
€127.17B 139.02B USD | €0.00 0 USD | €137.76 150.59 USD | €139.60 152.6 USD | €127.17B 139.02B USD | 29.06 | €4.74 5.18 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,105.00 37.57 USD |
-0.02
|
₹11.24T 135.95B USD | ₹167.53K 2.03K USD | ₹3,077.50 37.23 USD | ₹3,112.10 37.65 USD | ₹11.24T 135.95B USD | 22.72 | ₹136.62 1.65 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €177.44 193.97 USD |
+0.41
|
€121.37B 132.67B USD | €2.52K 2.75K USD | €170.72 186.62 USD | €177.44 193.97 USD | €121.37B 132.67B USD | 128.57 | €1.38 1.51 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €176.04 192.44 USD |
+0.19
|
€120.84B 132.09B USD | €570.00 623.09 USD | €170.72 186.62 USD | €177.10 193.59 USD | €120.84B 132.09B USD | 128.49 | €1.37 1.5 USD | ||
| Adobe Inc. ADBE.VI | €285.75 312.36 USD |
-1.4
|
€120.48B 131.7B USD | €49.00 53.56 USD | €285.05 311.6 USD | €287.40 314.17 USD | €120.48B 131.7B USD | 20.66 | €13.83 15.12 USD | ||
| Adobe Inc. ADB.F | €284.95 311.49 USD |
-0.96
|
€120.48B 131.7B USD | €483.00 527.98 USD | €282.60 308.92 USD | €286.30 312.96 USD | €120.48B 131.7B USD | 20.66 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.DE | €285.90 312.53 USD |
-1.8
|
€120.48B 131.7B USD | €1.12K 1.22K USD | €283.05 309.41 USD | €287.25 314 USD | €120.48B 131.7B USD | 20.74 | €13.78 15.06 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,308.00 255.09 USD |
-1.08
|
MX$2.18T 128.87B USD | MX$185.00 10.95 USD | MX$4,308.00 255.09 USD | MX$4,308.00 255.09 USD | MX$2.18T 128.87B USD | 59.88 | MX$71.94 4.26 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$626.40B 126.96B USD | R$1.00 0.2 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$626.40B 126.96B USD | 59.54 | R$10.39 2.11 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.75 497.1 USD |
-0.51
|
€114.70B 125.39B USD | €305.00 333.41 USD | €440.30 481.31 USD | €454.75 497.1 USD | €114.70B 125.39B USD | 0 | -€1.05 -1.1 USD | ||
| Infosys Limited INFY.BA | ARS 24,670.00 29.16 USD |
-1.71
|
ARS 101.61T 120.11B USD | ARS 238.00 0.28 USD | ARS 24,580.00 29.05 USD | ARS 24,900.00 29.43 USD | ARS 101.61T 120.11B USD | 5.54 | ARS 4.45K 5.26 USD | ||
| Corning Incorporated GLW.BA | ARS 30,880.00 36.5 USD |
+2.67
|
ARS 99.46T 117.56B USD | ARS 3.23K 3.81 USD | ARS 29,580.00 34.96 USD | ARS 31,160.00 36.83 USD | ARS 99.46T 117.56B USD | 3.51 | ARS 8.79K 10.38 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €203.65 222.62 USD |
-0.44
|
€100.82B 110.21B USD | €29.00 31.7 USD | €201.10 219.83 USD | €204.00 223 USD | €100.82B 110.21B USD | 60.25 | €3.38 3.69 USD | ||
| Analog Devices, Inc. ADI.VI | €202.95 221.85 USD |
-0.51
|
€100.82B 110.21B USD | €0.00 0 USD | €201.85 220.65 USD | €204.60 223.66 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€100.82B 110.21B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,340.00 33.5 USD |
-0.56
|
ARS 89.94T 106.31B USD | ARS 2.97K 3.51 USD | ARS 28,000.00 33.1 USD | ARS 28,500.00 33.69 USD | ARS 89.94T 106.31B USD | 0.32 | ARS 87.72K 103.69 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€97.12B 106.17B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €97.12B 106.17B USD | 17.70 | €0.74 0.81 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.44 115.26 USD |
+1.56
|
€94.28B 103.06B USD | €6.58K 7.19K USD | €96.98 106.01 USD | €108.50 118.61 USD | €94.28B 103.06B USD | 50.93 | €2.07 2.26 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,455.99 145.42 USD |
+0.94
|
MX$1.73T 102.32B USD | MX$1.01K 59.8 USD | MX$2,455.99 145.42 USD | MX$2,455.99 145.42 USD | MX$1.73T 102.32B USD | 19.56 | MX$125.50 7.43 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$709.49 143.8 USD |
+0.42
|
R$497.33B 100.8B USD | R$1.23K 248.69 USD | R$688.08 139.46 USD | R$722.49 146.44 USD | R$497.33B 100.8B USD | 19.52 | R$36.33 7.36 USD | ||
| Tokyo Electron TOELF | $208.80 — |
-3.57
|
$100.46B — | $69.00 — | $213.80 — | $213.80 — | $100.46B — | 27.40 | $7.62 — | ||
| Snowflake Inc. S2NW34.SA | R$34.35 6.96 USD |
+0.5
|
R$482.10B 97.71B USD | R$13.66K 2.77K USD | R$33.00 6.69 USD | R$34.35 6.96 USD | R$482.10B 97.71B USD | 0 | -R$0.55 -0.1 USD | ||
| Advantest ADTTF | $125.30 — |
-1.34
|
$97.17B — | $900.00 — | $127.00 — | $127.00 — | $97.17B — | 54.24 | $2.31 — | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€86.67B 94.75B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €86.67B 94.75B USD | 26.45 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
-5.1
|
€86.67B 94.75B USD | €94.00 102.75 USD | €175.30 191.63 USD | €178.35 194.96 USD | €86.67B 94.75B USD | 27.02 | €6.54 7.15 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,721.43 279.57 USD |
+0.05
|
MX$1.60T 94.72B USD | MX$417.00 24.69 USD | MX$4,610.00 272.97 USD | MX$4,721.43 279.57 USD | MX$1.60T 94.72B USD | 0 | -MX$76.01 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,810.00 344.02 USD |
+0.35
|
MX$1.58T 93.64B USD | MX$17.00 1.01 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$1.58T 93.64B USD | 81.96 | MX$70.88 4.2 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$839.15 170.08 USD |
+0.77
|
R$456.83B 92.59B USD | R$506.00 102.56 USD | R$829.90 168.21 USD | R$841.99 170.66 USD | R$456.83B 92.59B USD | 81.31 | R$10.32 2.09 USD | ||
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€83.83B 91.64B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €83.83B 91.64B USD | 54.06 | €1.98 2.16 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€83.83B 91.64B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €83.83B 91.64B USD | 54.54 | €1.98 2.16 USD | ||
| Keyence Corporation 6861.T | ¥55,650 375.65 USD |
-0.23
|
¥14T 91.32B USD | ¥519K 3.5K USD | ¥54,780 369.78 USD | ¥55,680 375.86 USD | ¥14T 91.32B USD | 33.00 | ¥2K 11.38 USD | ||
| Keyence KYCCF | $358.50 — |
+2.43
|
$87.43B — | $806.00 — | $339.65 — | $359.00 — | $87.43B — | 32.88 | $10.90 — | ||
| Cloudflare, Inc. NET.MX | MX$3,873.90 229.38 USD |
-6.7
|
MX$1.45T 85.77B USD | MX$696.00 41.21 USD | MX$3,860.00 228.56 USD | MX$3,895.00 230.63 USD | MX$1.45T 85.77B USD | 0 | -MX$5.42 -0.3 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
-1.66
|
€77.45B 84.66B USD | €556.00 607.78 USD | €110.60 120.9 USD | €115.90 126.69 USD | €77.45B 84.66B USD | 19.52 | €5.89 6.44 USD | ||
| Dell Technologies Inc. DELL.VI | €117.28 128.2 USD |
-0.31
|
€77.45B 84.66B USD | €0.00 0 USD | €111.86 122.28 USD | €117.28 128.2 USD | €77.45B 84.66B USD | 19.84 | €5.91 6.46 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,577.00 93.38 USD |
-1.13
|
MX$1.41T 83.56B USD | MX$76.00 4.5 USD | MX$1,577.00 93.38 USD | MX$1,600.00 94.74 USD | MX$1.41T 83.56B USD | 0 | -MX$2.21 -0.1 USD | ||
| Keyence Corporation KEE.F | €312.90 342.04 USD |
+2.83
|
€75.89B 82.95B USD | €10.00 10.93 USD | €305.60 334.06 USD | €312.90 342.04 USD | €75.89B 82.95B USD | 33.32 | €9.39 10.26 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
+0.5
|
MX$1.40T 82.8B USD | MX$10.00 0.59 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.40T 82.8B USD | 52.90 | MX$28.60 1.69 USD | ||
| Snowflake Inc. SNWF.VI | €222.55 243.28 USD |
-0.69
|
€75.40B 82.42B USD | €0.00 0 USD | €212.00 231.74 USD | €222.55 243.28 USD | €75.40B 82.42B USD | 0 | -€3.56 -3.8 USD | ||
| Snowflake Inc. 5Q5.F | €221.35 241.97 USD |
-0.2
|
€75.10B 82.09B USD | €64.00 69.96 USD | €210.60 230.21 USD | €221.35 241.97 USD | €75.10B 82.09B USD | 0 | -€3.56 -3.8 USD | ||
| Corning Incorporated G1LW34.SA | R$439.45 89.07 USD |
-7.32
|
R$402.46B 81.57B USD | R$3.24K 656.29 USD | R$433.00 87.76 USD | R$439.45 89.07 USD | R$402.46B 81.57B USD | 53.20 | R$8.26 1.67 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €273.85 299.36 USD |
+0.75
|
€74.54B 81.48B USD | €0.00 0 USD | €268.15 293.12 USD | €273.85 299.36 USD | €74.54B 81.48B USD | 81.99 | €3.34 3.65 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.50 295.69 USD |
-0.39
|
€74.21B 81.12B USD | €175.00 191.3 USD | €267.75 292.69 USD | €274.15 299.68 USD | €74.21B 81.12B USD | 81.23 | €3.33 3.64 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €273.85 299.36 USD |
+0.5
|
€74.21B 81.12B USD | €17.00 18.58 USD | €271.10 296.35 USD | €273.85 299.36 USD | €74.21B 81.12B USD | 81.99 | €3.34 3.65 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
0
|
MX$1.36T 80.37B USD | MX$641.00 37.96 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.36T 80.37B USD | 53.18 | MX$135.74 8.04 USD | ||
| Synopsys, Inc. S1NP34.SA | R$516.68 104.72 USD |
-1.18
|
R$390.67B 79.18B USD | R$742.00 150.39 USD | R$513.00 103.98 USD | R$520.52 105.5 USD | R$390.67B 79.18B USD | 52.61 | R$9.82 1.99 USD | ||
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$383.44B 77.72B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$383.44B 77.72B USD | 20.73 | R$2.09 0.42 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $211.50 — |
-4.73
|
$74.50B — | $2.47K — | $204.10 — | $215.18 — | $74.50B — | 0 | -$0.63 — | ||
| Datadog, Inc. D1DG34.SA | R$98.27 19.92 USD |
-0.59
|
R$353.02B 71.55B USD | R$5.93K 1.2K USD | R$96.38 19.53 USD | R$98.76 20.02 USD | R$353.02B 71.55B USD | 578.05 | R$0.17 0.03 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.84 82.9 USD |
+1
|
€65.38B 71.47B USD | €395.00 431.79 USD | €72.01 78.72 USD | €76.06 83.14 USD | €65.38B 71.47B USD | 0 | -€0.11 -0.1 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.20T 70.83B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.20T 70.83B USD | 30.86 | MX$228.58 13.53 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
0
|
MX$1.19T 70.73B USD | MX$15.00 0.89 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$1.19T 70.73B USD | 588.64 | MX$5.81 0.34 USD | ||
| Cloudflare, Inc. 8CF.F | €178.56 195.19 USD |
-3.14
|
€64.53B 70.54B USD | €108.00 118.06 USD | €178.56 195.19 USD | €183.90 201.03 USD | €64.53B 70.54B USD | 0 | -€0.25 -0.2 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$504.39 102.23 USD |
-3.1
|
R$344.29B 69.78B USD | R$10.00 2.03 USD | R$504.39 102.23 USD | R$506.93 102.75 USD | R$344.29B 69.78B USD | 30.58 | R$16.49 3.34 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||