結果ページ34 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1304)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (123)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
ハイテク (7101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
-23.53
|
SEK 10.60M 1.03M USD | SEK 151.84M 14.82M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00016 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$110.00 81.63 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
+2.7
|
$938.00K — | $5.00K — | $0.00 — | $0.00 — | $938.00K — | 0 | -$0.02 — | ||
Hello Pal
HLLPF
US
|
$0.01 — |
+2500
|
$866.60K — | $200.00K — | $0.00 — | $0.00 — | $866.60K — | 0 | -$0.08 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹69.22M 837.43K USD | ₹846.11K 10.24K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$501.00 371.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fuse Science
DROP
US
|
$0.00 — |
0
|
$800.00K — | $25.00K — | $0.00 — | $0.00 — | $800.00K — | 0 | -$0.10 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$726.33K — | $1.00 — | $0.00 — | $0.00 — | $726.33K — | 0 | $0.00 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
0
|
$667.80K — | $210.01K — | $0.01 — | $0.01 — | $667.80K — | 0.053 | $0.20 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+25
|
$629.23K — | $1.11K — | $0.00 — | $0.00 — | $629.23K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
+11.11
|
$592.29K — | $1.11K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
+1.63
|
$528.95K — | $2.49K — | $0.03 — | $0.03 — | $528.95K — | 0 | -$24.07 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$491.34K — | $4.46M — | $0.00 — | $0.00 — | $491.34K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $216.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
+100
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $7.67K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+40
|
$328.38K — | $410.00K — | $0.00 — | $0.00 — | $328.38K — | 0 | $0.00 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.76K 10.11K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-17.69
|
$235.39K — | $12.00 — | $0.00 — | $0.00 — | $235.39K — | 0 | -$0.01 — | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
GivBux
GBUX
US
|
$0.00 — |
+11.76
|
$208.93K — | $3.91M — | $0.00 — | $0.00 — | $208.93K — | 0 | -$0.03 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.00 — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.02 — |
+12.84
|
$131.34K — | $12.81K — | $0.01 — | $0.02 — | $131.34K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
+42.86
|
$123.80K — | $577.00 — | $0.00 — | $0.00 — | $123.80K — | 0 | -$1.02 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,400.00 — |
+6.51
|
$0.00 — | $25.39K — | $5,190.00 — | $5,455.00 — | $0.00 — | 55.99 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.82 — |
+1.08
|
$0.00 — | $123.51K — | $16.36 — | $16.94 — | $0.00 — | 30.58 | $0.55 — | ||
|
Strategy
STRC
US
|
$94.80 — |
-1.75
|
$0.00 — | $2.57M — | $94.80 — | $97.03 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,539.99 209.61 USD |
+0.28
|
MX$85.74T 5.08T USD | MX$25.50K 1.51K USD | MX$3,510.00 207.83 USD | MX$3,579.95 211.98 USD | MX$85.74T 5.08T USD | 31.45 | MX$112.54 6.66 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€178.50 206.05 USD |
+2.2
|
€4.32T 4.99T USD | €559.00 645.27 USD | €176.00 203.16 USD | €178.50 206.05 USD | €4.32T 4.99T USD | 31.53 | €5.66 6.53 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,020.00 297.25 USD |
-1.95
|
MX$73.73T 4.37T USD | MX$5.43K 321.58 USD | MX$4,980.01 294.88 USD | MX$5,111.24 302.65 USD | MX$73.73T 4.37T USD | 35.18 | MX$142.68 8.45 USD | ||
Apple Inc.
AAPL.VI
AT
|
€252.60 291.58 USD |
-0.22
|
€3.71T 4.28T USD | €388.00 447.88 USD | €250.75 289.45 USD | €256.40 295.97 USD | €3.71T 4.28T USD | 35.32 | €7.15 8.25 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
APC.F
DE
|
€251.25 290.03 USD |
-1.61
|
€3.69T 4.26T USD | €1.05K 1.21K USD | €250.85 289.56 USD | €256.35 295.91 USD | €3.69T 4.26T USD | 35.18 | €7.14 8.24 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 33.42 | €0.76 0.88 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$401.97 — |
0
|
$2.99T — | $0.00 — | $401.97 — | $401.97 — | $2.99T — | 23.92 | $16.80 — | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,734.00 398.74 USD |
+0.14
|
MX$50.02T 2.96T USD | MX$11.85K 701.72 USD | MX$6,584.00 389.85 USD | MX$6,742.88 399.26 USD | MX$50.02T 2.96T USD | 23.22 | MX$289.96 17.17 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€335.45 387.22 USD |
-0.37
|
€2.49T 2.88T USD | €450.00 519.45 USD | €330.65 381.68 USD | €340.45 392.99 USD | €2.49T 2.88T USD | 23.03 | €14.56 16.81 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 21,780.00 25.74 USD |
-1.22
|
ARS 1.92Quad 2.27T USD | ARS 67.52K 79.81 USD | ARS 21,680.00 25.63 USD | ARS 22,300.00 26.36 USD | ARS 1.92Quad 2.27T USD | 11.03 | ARS 1.97K 2.33 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,300.00 432.25 USD |
+1.39
|
MX$37.86T 2.24T USD | MX$1.27K 75.38 USD | MX$7,190.00 425.74 USD | MX$7,318.00 433.32 USD | MX$37.86T 2.24T USD | 36.36 | MX$200.75 11.89 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
+2.36
|
€1.91T 2.2T USD | €1.86K 2.15K USD | €360.00 415.56 USD | €370.50 427.68 USD | €1.91T 2.2T USD | 36.61 | €10.05 11.6 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€330.60 381.62 USD |
+1.19
|
€1.57T 1.82T USD | €217.00 250.49 USD | €327.35 377.87 USD | €335.25 386.99 USD | €1.57T 1.82T USD | 63.33 | €5.22 6.03 USD | ||
Broadcom Inc.
1YD.F
DE
|
€329.90 380.81 USD |
-1.58
|
€1.57T 1.81T USD | €2.34K 2.7K USD | €325.30 375.51 USD | €337.55 389.65 USD | €1.57T 1.81T USD | 63.68 | €5.18 5.98 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$2.00 0.12 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.15 | MX$3.54K 209.39 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,690.00 5413.83 USD |
+6.83
|
€1.23T 1.42T USD | €7.00 8.08 USD | €4,530.00 5229.14 USD | €4,690.00 5413.83 USD | €1.23T 1.42T USD | 26.45 | €177.28 204.64 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,640.00 5356.11 USD |
-0.64
|
€1.22T 1.41T USD | €523.00 603.72 USD | €4,510.00 5206.05 USD | €4,710.00 5436.92 USD | €1.22T 1.41T USD | 26.17 | €177.25 204.61 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,150,000 1622.9 USD |
+2.33
|
₩2Quad 1.15T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,900.02 1000.69 USD |
-0.82
|
MX$19.06T 1.13T USD | MX$2.13K 126 USD | MX$16,502.01 977.12 USD | MX$17,413.63 1031.1 USD | MX$19.06T 1.13T USD | 46.17 | MX$365.96 21.67 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€863.20 996.42 USD |
+8.36
|
€973.46B 1.12T USD | €333.00 384.39 USD | €831.00 959.25 USD | €874.80 1009.81 USD | €973.46B 1.12T USD | 46.93 | €18.39 21.23 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€851.70 983.15 USD |
-0.11
|
€960.49B 1.11T USD | €2.63K 3.04K USD | €830.00 958.1 USD | €865.50 999.08 USD | €960.49B 1.11T USD | 46.51 | €18.31 21.14 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩207,000 156.25 USD |
+6.98
|
₩1Quad 1.03T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 91,950.00 108.69 USD |
+0.35
|
ARS 760.36T 898.77B USD | ARS 20.70K 24.46 USD | ARS 89,650.00 105.97 USD | ARS 92,575.00 109.43 USD | ARS 760.36T 898.77B USD | 3.66 | ARS 25.06K 29.62 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,950.00 3405.29 USD |
+6.5
|
€774.85B 894.44B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,950.00 3405.29 USD | €774.85B 894.44B USD | 16.66 | €177.00 204.32 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,945.00 3399.52 USD |
+0.51
|
€773.54B 892.93B USD | €171.00 197.39 USD | €2,855.00 3295.63 USD | €2,960.00 3416.83 USD | €773.54B 892.93B USD | 16.61 | €177.29 204.65 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,894.99 526.69 USD |
+5.13
|
MX$14.50T 858.82B USD | MX$3.89K 230.28 USD | MX$8,600.00 509.23 USD | MX$8,970.94 531.19 USD | MX$14.50T 858.82B USD | 172.41 | MX$51.59 3.05 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€444.95 513.62 USD |
+5.49
|
€725.54B 837.51B USD | €1.33K 1.53K USD | €415.55 479.68 USD | €450.00 519.45 USD | €725.54B 837.51B USD | 172.46 | €2.58 2.98 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€444.00 512.52 USD |
+9.37
|
€723.99B 835.72B USD | €458.00 528.69 USD | €414.30 478.24 USD | €445.55 514.31 USD | €723.99B 835.72B USD | 169.46 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,627.20 1878.33 USD |
-0.26
|
€627.15B 723.94B USD | €1.26K 1.46K USD | €1,576.60 1819.92 USD | €1,634.20 1886.41 USD | €627.15B 723.94B USD | 62.89 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,625.40 1876.26 USD |
+3.2
|
€626.46B 723.14B USD | €117.00 135.06 USD | €1,584.20 1828.7 USD | €1,625.40 1876.26 USD | €626.46B 723.14B USD | 62.90 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,625.00 1875.79 USD |
+3.17
|
€626.30B 722.96B USD | €158.00 182.38 USD | €1,585.00 1829.62 USD | €1,625.00 1875.79 USD | €626.30B 722.96B USD | 62.88 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,875.65 — |
-0.48
|
$722.91B — | $11.00 — | $1,867.70 — | $1,885.88 — | $722.91B — | 62.89 | $29.82 — | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,620.00 1870.02 USD |
+1.25
|
€624.38B 720.74B USD | €143.00 165.07 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €624.38B 720.74B USD | 62.50 | €25.92 29.92 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,525.00 83.36 USD |
+1.44
|
ARS 609.63T 720.6B USD | ARS 15.51K 18.33 USD | ARS 69,550.00 82.21 USD | ARS 71,175.00 84.13 USD | ARS 609.63T 720.6B USD | 7.04 | ARS 10.01K 11.83 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$13.00 0.77 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.60 | MX$516.47 30.58 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,149.00 127.25 USD |
+5.97
|
MX$10.80T 639.54B USD | MX$8.92K 528.41 USD | MX$1,990.00 117.83 USD | MX$2,192.00 129.79 USD | MX$10.80T 639.54B USD | 0 | -MX$10.32 -0.6 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€106.24 122.64 USD |
+8.76
|
€533.96B 616.37B USD | €1.18K 1.36K USD | €99.46 114.81 USD | €106.24 122.64 USD | €533.96B 616.37B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,172.00 187.82 USD |
+0.08
|
MX$9.12T 540.18B USD | MX$6.07K 359.24 USD | MX$3,095.00 183.26 USD | MX$3,197.29 189.32 USD | MX$9.12T 540.18B USD | 31.49 | MX$100.73 5.96 USD | ||
Oracle Corporation
ORC.F
DE
|
€159.00 183.54 USD |
+0.63
|
€457.29B 527.87B USD | €1.49K 1.72K USD | €155.40 179.38 USD | €160.20 184.92 USD | €457.29B 527.87B USD | 31.54 | €5.04 5.82 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€158.90 183.42 USD |
+1.17
|
€457.00B 527.54B USD | €404.00 466.35 USD | €156.38 180.51 USD | €160.24 184.97 USD | €457.00B 527.54B USD | 31.46 | €5.05 5.83 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$122.10 24.75 USD |
-1.79
|
R$2.41T 487.71B USD | R$1.26K 254.57 USD | R$122.10 24.75 USD | R$124.51 25.24 USD | R$2.41T 487.71B USD | 39.90 | R$3.06 0.62 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,082.50 123.31 USD |
+1.83
|
MX$8.21T 486.02B USD | MX$1.06K 62.76 USD | MX$2,058.40 121.88 USD | MX$2,095.00 124.05 USD | MX$8.21T 486.02B USD | 40.16 | MX$51.85 3.07 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.78 122.11 USD |
+2.14
|
€416.92B 481.27B USD | €147.00 169.69 USD | €105.04 121.25 USD | €105.92 122.27 USD | €416.92B 481.27B USD | 40.68 | €2.60 3 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.08 8.73 USD |
+2.79
|
R$2.37T 480.46B USD | R$14.34K 2.91K USD | R$41.21 8.35 USD | R$43.68 8.85 USD | R$2.37T 480.46B USD | 69.48 | R$0.62 0.13 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.78 120.95 USD |
+0.06
|
€412.98B 476.72B USD | €1.83K 2.12K USD | €104.68 120.84 USD | €106.28 122.68 USD | €412.98B 476.72B USD | 40.45 | €2.59 2.99 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,400.00 378.96 USD |
+5.51
|
MX$8.00T 473.91B USD | MX$346.00 20.49 USD | MX$6,270.00 371.26 USD | MX$6,430.00 380.73 USD | MX$8.00T 473.91B USD | 69.93 | MX$91.52 5.42 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$288.00 58.37 USD |
+1.77
|
R$2.29T 463.46B USD | R$4.85K 982.41 USD | R$276.87 56.12 USD | R$288.19 58.41 USD | R$2.29T 463.46B USD | 52.94 | R$5.44 1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||