結果ページ34 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro Devices, Inc. AMD.F | €187.28 204.72 USD |
+1
|
€304.90B 333.3B USD | €818.00 894.18 USD | €185.58 202.86 USD | €190.64 208.4 USD | €304.90B 333.3B USD | 114.89 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,418.00 83.96 USD |
+0.42
|
MX$5.60T 331.75B USD | MX$268.00 15.87 USD | MX$1,411.00 83.55 USD | MX$1,418.00 83.96 USD | MX$5.60T 331.75B USD | 29.89 | MX$47.44 2.81 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €186.04 203.37 USD |
-0.48
|
€302.88B 331.09B USD | €140.00 153.04 USD | €186.04 203.37 USD | €190.10 207.8 USD | €302.88B 331.09B USD | 112.75 | €1.65 1.8 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,270.00 28.69 USD |
+1.85
|
ARS 273.88T 323.74B USD | ARS 8.92K 10.54 USD | ARS 23,640.00 27.94 USD | ARS 24,330.00 28.76 USD | ARS 273.88T 323.74B USD | 0.30 | ARS 80.08K 94.66 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,676.08 339.71 USD |
+2.69
|
R$1.57T 317.54B USD | R$3.00 0.61 USD | R$1,661.32 336.72 USD | R$1,676.08 339.71 USD | R$1.57T 317.54B USD | 37.61 | R$44.56 9.03 USD | ||
| SAP SE SAPP34.SA | R$1,342.90 272.18 USD |
+4
|
R$1.56T 316.99B USD | R$19.00 3.85 USD | R$1,333.80 270.34 USD | R$1,348.10 273.24 USD | R$1.56T 316.99B USD | 35.98 | R$37.32 7.56 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,611.89 332.29 USD |
-0.32
|
MX$5.25T 310.61B USD | MX$207.00 12.26 USD | MX$5,611.89 332.29 USD | MX$5,611.89 332.29 USD | MX$5.25T 310.61B USD | 36.51 | MX$153.70 9.1 USD | ||
| SAP SE SAPN.MX | MX$4,495.00 266.16 USD |
0
|
MX$5.23T 309.97B USD | MX$1.00 0.06 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$5.23T 309.97B USD | 34.96 | MX$128.56 7.61 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$216.08 43.8 USD |
+8.15
|
R$1.46T 295.71B USD | R$23.82K 4.83K USD | R$200.67 40.67 USD | R$217.41 44.07 USD | R$1.46T 295.71B USD | 32.20 | R$6.71 1.36 USD | ||
| Cisco Systems, Inc. CIS.F | €66.85 73.08 USD |
+0.06
|
€264.98B 289.66B USD | €5.09K 5.56K USD | €66.37 72.55 USD | €67.15 73.4 USD | €264.98B 289.66B USD | 30.11 | €2.22 2.43 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.61 72.81 USD |
+0.12
|
€264.15B 288.75B USD | €4.76K 5.2K USD | €66.61 72.81 USD | €67.00 73.24 USD | €264.15B 288.75B USD | 30.00 | €2.22 2.43 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,328.00 256.27 USD |
+5.18
|
MX$4.87T 288.39B USD | MX$3.61K 213.64 USD | MX$4,200.00 248.69 USD | MX$4,350.00 257.57 USD | MX$4.87T 288.39B USD | 31.11 | MX$139.09 8.24 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.58 72.78 USD |
+0.15
|
€263.56B 288.1B USD | €179.00 195.67 USD | €66.58 72.78 USD | €66.95 73.19 USD | €263.56B 288.1B USD | 29.99 | €2.22 2.43 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,310.00 6.28 USD |
-0.28
|
ARS 241.63T 285.62B USD | ARS 3.68K 4.35 USD | ARS 5,240.00 6.19 USD | ARS 5,310.00 6.28 USD | ARS 241.63T 285.62B USD | 1.41 | ARS 3.75K 4.43 USD | ||
| SK hynix Inc. 000660.KS | ₩544,000 410.63 USD |
+0.37
|
₩376T 283.5B USD | ₩3M 2.56K USD | ₩527,000 397.8 USD | ₩546,000 412.14 USD | ₩376T 283.5B USD | 0 | ₩0 0 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,650.00 65.78 USD |
+2.11
|
ARS 231.10T 273.16B USD | ARS 1.22K 1.45 USD | ARS 53,700.00 63.48 USD | ARS 55,700.00 65.84 USD | ARS 231.10T 273.16B USD | 1.39 | ARS 39.89K 47.15 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
0
|
€249.23B 272.44B USD | €200.00 218.63 USD | €212.00 231.74 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.47 12.86 USD |
+5.87
|
R$1.34T 271.41B USD | R$104.56K 21.19K USD | R$59.95 12.15 USD | R$65.00 13.17 USD | R$1.34T 271.41B USD | 35.06 | R$1.81 0.37 USD | ||
| SAP SE SAP.VI | €213.00 232.84 USD |
+1.12
|
€248.06B 271.16B USD | €68.00 74.33 USD | €210.60 230.21 USD | €213.00 232.84 USD | €248.06B 271.16B USD | 35.38 | €6.02 6.58 USD | ||
| International Business Machines Corporation IBM.DE | €265.20 289.9 USD |
+0.08
|
€247.89B 270.98B USD | €502.00 548.75 USD | €264.20 288.81 USD | €267.50 292.41 USD | €247.89B 270.98B USD | 36.93 | €7.18 7.85 USD | ||
| International Business Machines Corporation IBM.F | €264.85 289.52 USD |
+0.57
|
€247.56B 270.62B USD | €112.00 122.43 USD | €264.25 288.86 USD | €267.00 291.87 USD | €247.56B 270.62B USD | 36.83 | €7.19 7.86 USD | ||
| International Business Machines Corporation IBM.VI | €264.75 289.41 USD |
-0.04
|
€247.47B 270.52B USD | €42.00 45.91 USD | €264.30 288.92 USD | €265.10 289.79 USD | €247.47B 270.52B USD | 36.77 | €7.20 7.87 USD | ||
| SAP SE SAP.F | €211.75 231.47 USD |
+0.12
|
€246.60B 269.57B USD | €1.74K 1.9K USD | €210.60 230.21 USD | €213.45 233.33 USD | €246.60B 269.57B USD | 35.11 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,742.00 280.78 USD |
+5.22
|
MX$4.53T 268.35B USD | MX$1.27K 75.2 USD | MX$4,626.75 273.96 USD | MX$4,750.00 281.26 USD | MX$4.53T 268.35B USD | 34.61 | MX$137.00 8.11 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
0
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €28.20 30.83 USD | €245.39B 268.25B USD | 34.07 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
+0.71
|
€241.16B 263.62B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €241.16B 263.62B USD | 34.81 | €0.81 0.89 USD | ||
| SAP SE SAP.BD | HUF 81,000.00 224.02 USD |
+1.89
|
HUF 94.87T 262.38B USD | HUF 3.00 0.01 USD | HUF 81,000.00 224.02 USD | HUF 81,000.00 224.02 USD | HUF 94.87T 262.38B USD | 35.25 | HUF 2.30K 6.35 USD | ||
| Micron Technology, Inc. MTE.F | €203.70 222.67 USD |
+4.59
|
€229.23B 250.58B USD | €689.00 753.17 USD | €196.14 214.41 USD | €203.70 222.67 USD | €229.23B 250.58B USD | 31.33 | €6.50 7.11 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,920.00 14.09 USD |
+5.77
|
ARS 209.78T 247.97B USD | ARS 50.59K 59.8 USD | ARS 11,220.00 13.26 USD | ARS 11,970.00 14.15 USD | ARS 209.78T 247.97B USD | 0.51 | ARS 23.31K 27.55 USD | ||
| Micron Technology, Inc. MU.VI | €201.25 219.99 USD |
+3.14
|
€226.48B 247.57B USD | €552.00 603.41 USD | €196.28 214.56 USD | €201.30 220.05 USD | €226.48B 247.57B USD | 30.96 | €6.50 7.11 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.92 29.58 USD |
+2.06
|
R$1.16T 235.61B USD | R$7.81K 1.58K USD | R$143.89 29.16 USD | R$147.45 29.89 USD | R$1.16T 235.61B USD | 31.72 | R$4.60 0.93 USD | ||
| Salesforce, Inc. FOO.DE | €223.55 244.37 USD |
+6.05
|
€215.13B 235.17B USD | €9.17K 10.02K USD | €213.05 232.89 USD | €224.80 245.74 USD | €215.13B 235.17B USD | 34.76 | €6.43 7.03 USD | ||
| Salesforce, Inc. CRM.VI | €223.50 244.32 USD |
+6.25
|
€215.08B 235.11B USD | €109.00 119.15 USD | €213.30 233.17 USD | €223.50 244.32 USD | €215.08B 235.11B USD | 34.81 | €6.42 7.02 USD | ||
| Salesforce, Inc. FOO.F | €224.20 245.08 USD |
+5.53
|
€214.87B 234.88B USD | €420.00 459.12 USD | €212.70 232.51 USD | €224.20 245.08 USD | €214.87B 234.88B USD | 34.92 | €6.42 7.02 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,879.00 288.9 USD |
-0.43
|
MX$3.89T 230.15B USD | MX$15.00 0.89 USD | MX$4,879.00 288.9 USD | MX$4,879.00 288.9 USD | MX$3.89T 230.15B USD | 30.73 | MX$158.76 9.4 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.71 3.99 USD |
+3.9
|
R$1.10T 223.62B USD | R$25.74K 5.22K USD | R$19.02 3.86 USD | R$20.01 4.06 USD | R$1.10T 223.62B USD | 35.83 | R$0.55 0.11 USD | ||
| Salesforce, Inc. FOO0.F | €11.40 12.46 USD |
+1.79
|
€203.57B 222.53B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €203.57B 222.53B USD | 30.81 | €0.37 0.4 USD | ||
| AppLovin Corporation 6RV.MU | €593.00 648.23 USD |
0
|
€200.41B 219.07B USD | €0.00 0 USD | €593.00 648.23 USD | €593.00 648.23 USD | €200.41B 219.07B USD | 81.34 | €7.29 7.97 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,863.64 169.56 USD |
-1.25
|
MX$3.63T 214.81B USD | MX$2.00 0.12 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$3.63T 214.81B USD | 34.52 | MX$82.94 4.91 USD | ||
| Intel Corporation INTC.MX | MX$760.00 45 USD |
+3.4
|
MX$3.63T 214.66B USD | MX$17.49K 1.04K USD | MX$741.01 43.88 USD | MX$774.98 45.89 USD | MX$3.63T 214.66B USD | 690.90 | MX$1.10 0.07 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.67 16.15 USD |
+3.19
|
R$1.04T 211.5B USD | R$8.67K 1.76K USD | R$77.05 15.62 USD | R$80.47 16.31 USD | R$1.04T 211.5B USD | 35.88 | R$2.22 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$124.53 25.24 USD |
+3.34
|
R$1.04T 209.78B USD | R$13.47K 2.73K USD | R$120.69 24.46 USD | R$126.22 25.58 USD | R$1.04T 209.78B USD | 12.06 | R$10.32 2.09 USD | ||
| Intuit Inc. INTU34.SA | R$83.40 16.9 USD |
+4.15
|
R$1.02T 206.97B USD | R$1.43K 290.04 USD | R$80.96 16.41 USD | R$83.49 16.92 USD | R$1.02T 206.97B USD | 47.65 | R$1.75 0.35 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,190.00 188.89 USD |
+0.95
|
MX$3.47T 205.46B USD | MX$619.00 36.65 USD | MX$3,182.00 188.41 USD | MX$3,199.99 189.48 USD | MX$3.47T 205.46B USD | 34.81 | MX$91.64 5.43 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,660.64 98.33 USD |
+0.34
|
MX$3.46T 204.73B USD | MX$2.98K 176.69 USD | MX$1,660.64 98.33 USD | MX$1,684.99 99.77 USD | MX$3.46T 204.73B USD | 11.68 | MX$142.16 8.42 USD | ||
| Applied Materials, Inc. AP2.F | €234.25 256.07 USD |
-0.28
|
€186.61B 203.99B USD | €285.00 311.54 USD | €230.65 252.13 USD | €234.25 256.07 USD | €186.61B 203.99B USD | 31.57 | €7.42 8.11 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
+0.47
|
MX$3.44T 203.7B USD | MX$130.00 7.7 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 37.91 | MX$583.58 34.56 USD | ||
| Applied Materials, Inc. AP2.DE | €232.70 254.37 USD |
0
|
€185.38B 202.64B USD | €658.00 719.28 USD | €231.35 252.9 USD | €233.50 255.25 USD | €185.38B 202.64B USD | 31.36 | €7.42 8.11 USD | ||
| Applied Materials, Inc. AMAT.VI | €231.95 253.55 USD |
-0.51
|
€184.78B 201.99B USD | €0.00 0 USD | €231.95 253.55 USD | €233.15 254.86 USD | €184.78B 201.99B USD | 31.30 | €7.41 8.1 USD | ||
| Intuit Inc. INTU.MX | MX$12,150.00 719.43 USD |
+2.27
|
MX$3.38T 200.2B USD | MX$81.00 4.8 USD | MX$12,135.38 718.56 USD | MX$12,150.00 719.43 USD | MX$3.38T 200.2B USD | 45.65 | MX$266.11 15.76 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.74 18.8 USD |
+4.91
|
R$979.78B 198.58B USD | R$1.02K 206.74 USD | R$89.28 18.1 USD | R$93.34 18.92 USD | R$979.78B 198.58B USD | 105.38 | R$0.88 0.18 USD | ||
| Shopify Inc. 307.F | €139.42 152.4 USD |
+2.41
|
€181.50B 198.41B USD | €590.00 644.95 USD | €139.10 152.06 USD | €140.56 153.65 USD | €181.50B 198.41B USD | 119.16 | €1.17 1.28 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| ServiceNow, Inc. NOWW.MX | MX$15,525.37 919.29 USD |
+1.73
|
MX$3.22T 190.75B USD | MX$180.00 10.66 USD | MX$15,504.00 918.03 USD | MX$15,560.00 921.34 USD | MX$3.22T 190.75B USD | 102.75 | MX$151.09 8.95 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$2,597.90 153.83 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| Intel Corporation INTC.VI | €36.06 39.42 USD |
+0.35
|
€172.01B 188.03B USD | €1.10K 1.2K USD | €35.12 38.39 USD | €36.54 39.94 USD | €172.01B 188.03B USD | 721.20 | €0.05 0.05 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.67 76.34 USD |
+1.3
|
R$922.13B 186.9B USD | R$24.00 4.86 USD | R$371.22 75.24 USD | R$376.82 76.38 USD | R$922.13B 186.9B USD | 47.32 | R$7.96 1.61 USD | ||
| Sony Group Corporation SNEC34.SA | R$153.64 31.14 USD |
+2.17
|
R$921.73B 186.82B USD | R$546.00 110.67 USD | R$149.41 30.28 USD | R$153.75 31.16 USD | R$921.73B 186.82B USD | 22.46 | R$6.84 1.39 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$66.98 13.58 USD |
+4.35
|
R$912.89B 185.03B USD | R$712.00 144.31 USD | R$64.25 13.02 USD | R$67.03 13.59 USD | R$912.89B 185.03B USD | 34.52 | R$1.94 0.39 USD | ||
| Accenture plc ACNN.MX | MX$4,936.00 292.27 USD |
0
|
MX$3.09T 182.81B USD | MX$224.00 13.26 USD | MX$4,936.00 292.27 USD | MX$4,936.00 292.27 USD | MX$3.09T 182.81B USD | 22.17 | MX$222.61 13.18 USD | ||
| Uber Technologies, Inc. UT8.SG | €78.56 85.88 USD |
+2.11
|
€165.60B 181.02B USD | €0.00 0 USD | €77.99 85.25 USD | €78.56 85.88 USD | €165.60B 181.02B USD | 11.79 | €6.66 7.28 USD | ||
| Accenture plc ACNB34.SA | R$1,413.90 286.57 USD |
0
|
R$887.91B 179.96B USD | R$0.00 0 USD | R$1,413.90 286.57 USD | R$1,413.90 286.57 USD | R$887.91B 179.96B USD | 21.93 | R$64.47 13.07 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,344.41 198.03 USD |
+2.46
|
MX$3.04T 179.93B USD | MX$807.00 47.78 USD | MX$3,340.00 197.77 USD | MX$3,344.41 198.03 USD | MX$3.04T 179.93B USD | 33.26 | MX$100.53 5.95 USD | ||
| Uber Technologies, Inc. UT8.F | €79.09 86.46 USD |
+1.61
|
€164.34B 179.64B USD | €3.60K 3.93K USD | €77.45 84.66 USD | €79.35 86.74 USD | €164.34B 179.64B USD | 11.87 | €6.66 7.28 USD | ||
| Uber Technologies, Inc. UBER.VI | €78.92 86.27 USD |
+2.45
|
€163.98B 179.25B USD | €119.00 130.08 USD | €76.45 83.57 USD | €78.92 86.27 USD | €163.98B 179.25B USD | 11.84 | €6.66 7.28 USD | ||
| QUALCOMM Incorporated QCOM.VI | €150.64 164.67 USD |
+0.9
|
€163.75B 179.01B USD | €8.00 8.75 USD | €149.62 163.55 USD | €150.64 164.67 USD | €163.75B 179.01B USD | 35.03 | €4.30 4.7 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.70 164.74 USD |
+0.95
|
€163.61B 178.85B USD | €2.08K 2.28K USD | €149.28 163.18 USD | €151.46 165.57 USD | €163.61B 178.85B USD | 35.04 | €4.30 4.7 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$174.42 35.35 USD |
+1.98
|
R$878.58B 178.07B USD | R$2.42K 490.49 USD | R$172.21 34.9 USD | R$175.61 35.59 USD | R$878.58B 178.07B USD | 49.97 | R$3.49 0.71 USD | ||
| QUALCOMM Incorporated QCI.F | €150.40 164.41 USD |
+0.27
|
€162.78B 177.94B USD | €161.00 175.99 USD | €150.00 163.97 USD | €151.04 165.11 USD | €162.78B 177.94B USD | 35.05 | €4.29 4.69 USD | ||
| KLA Corporation K1LA34.SA | R$1,656.94 335.83 USD |
+3.35
|
R$877.39B 177.83B USD | R$261.00 52.9 USD | R$1,656.94 335.83 USD | R$1,657.34 335.92 USD | R$877.39B 177.83B USD | 39.14 | R$42.33 8.58 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.09 | MX$52.74 3.12 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,358.00 139.62 USD |
0
|
MX$2.97T 175.82B USD | MX$4.00 0.24 USD | MX$2,358.00 139.62 USD | MX$2,358.00 139.62 USD | MX$2.97T 175.82B USD | 49.02 | MX$48.10 2.85 USD | ||
| Intuit Inc. INTU.VI | €576.70 630.41 USD |
+2.73
|
€160.48B 175.43B USD | €0.00 0 USD | €570.00 623.09 USD | €576.70 630.41 USD | €160.48B 175.43B USD | 46.28 | €12.46 13.62 USD | ||
| Intuit Inc. ITU.F | €568.90 621.88 USD |
+2.41
|
€158.31B 173.05B USD | €11.00 12.02 USD | €567.10 619.92 USD | €568.90 621.88 USD | €158.31B 173.05B USD | 45.51 | €12.50 13.66 USD | ||
| Intuit Inc. ITU.DE | €561.50 613.8 USD |
0
|
€156.82B 171.42B USD | €76.00 83.08 USD | €555.60 607.35 USD | €561.50 613.8 USD | €156.82B 171.42B USD | 45.02 | €12.47 13.63 USD | ||
| ServiceNow, Inc. SNOW.VI | €734.10 802.47 USD |
+2.71
|
€154.99B 169.43B USD | €15.00 16.4 USD | €721.60 788.81 USD | €741.20 810.23 USD | €154.99B 169.43B USD | 103.68 | €7.08 7.74 USD | ||
| ServiceNow, Inc. 4S0.F | €731.60 799.74 USD |
+1.58
|
€152.57B 166.78B USD | €87.00 95.1 USD | €721.00 788.15 USD | €738.80 807.61 USD | €152.57B 166.78B USD | 103.62 | €7.06 7.72 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Adobe Inc. ADBE34.SA | R$37.72 7.65 USD |
+8.33
|
R$799.81B 162.11B USD | R$191.90K 38.89K USD | R$35.22 7.14 USD | R$38.06 7.71 USD | R$799.81B 162.11B USD | 22.18 | R$1.70 0.34 USD | ||
| Sony Group Corporation SONA.F | €23.80 26.02 USD |
-0.83
|
€147.25B 160.96B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €147.25B 160.96B USD | 21.44 | €1.11 1.21 USD | ||
| Amphenol Corporation XPH.F | €119.18 130.28 USD |
-0.5
|
€145.88B 159.47B USD | €1.23K 1.35K USD | €119.14 130.24 USD | €120.74 131.99 USD | €145.88B 159.47B USD | 46.19 | €2.58 2.82 USD | ||
| Sony Group Corporation SON1.VI | €24.08 26.32 USD |
-1.15
|
€144.95B 158.45B USD | €0.00 0 USD | €23.93 26.16 USD | €24.10 26.34 USD | €144.95B 158.45B USD | 21.69 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.15 26.4 USD |
-0.62
|
€144.59B 158.06B USD | €4.96K 5.42K USD | €23.80 26.02 USD | €24.16 26.41 USD | €144.59B 158.06B USD | 21.75 | €1.11 1.21 USD | ||
| Amphenol Corporation APH.VI | €118.10 129.1 USD |
-1.27
|
€144.56B 158.02B USD | €0.00 0 USD | €118.10 129.1 USD | €120.34 131.55 USD | €144.56B 158.02B USD | 45.95 | €2.57 2.81 USD | ||
| Texas Instruments Incorporated TXN.VI | €157.80 172.5 USD |
+2.02
|
€143.93B 157.34B USD | €128.00 139.92 USD | €154.82 169.24 USD | €158.18 172.91 USD | €143.93B 157.34B USD | 33.57 | €4.70 5.14 USD | ||
| Texas Instruments Incorporated TII.DE | €157.88 172.58 USD |
+2.04
|
€143.58B 156.96B USD | €146.00 159.6 USD | €154.54 168.93 USD | €157.88 172.58 USD | €143.58B 156.96B USD | 33.59 | €4.70 5.14 USD | ||
| Accenture plc CSA.F | €228.85 250.16 USD |
-1.76
|
€143.11B 156.44B USD | €247.00 270 USD | €228.85 250.16 USD | €232.20 253.83 USD | €143.11B 156.44B USD | 21.98 | €10.41 11.38 USD | ||
| Texas Instruments Incorporated TII.F | €154.32 168.69 USD |
-0.4
|
€140.22B 153.28B USD | €7.00 7.65 USD | €154.14 168.5 USD | €154.32 168.69 USD | €140.22B 153.28B USD | 32.76 | €4.71 5.15 USD | ||
| KLA Corporation KLAC.VI | €1,048.60 1146.26 USD |
+0.98
|
€138.42B 151.32B USD | €0.00 0 USD | €1,040.60 1137.52 USD | €1,050.80 1148.67 USD | €138.42B 151.32B USD | 38.39 | €27.31 29.85 USD | ||
| KLA Corporation KLA.F | €1,040.20 1137.08 USD |
+0.56
|
€137.45B 150.25B USD | €37.00 40.45 USD | €1,034.80 1131.18 USD | €1,060.00 1158.72 USD | €137.45B 150.25B USD | 38.08 | €27.31 29.85 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,597.00 212.99 USD |
+1.12
|
MX$2.54T 150.22B USD | MX$318.00 18.83 USD | MX$3,568.26 211.28 USD | MX$3,612.00 213.87 USD | MX$2.54T 150.22B USD | 124.85 | MX$28.81 1.71 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,135.63 304.09 USD |
+1.6
|
MX$2.51T 148.9B USD | MX$762.00 45.12 USD | MX$5,120.00 303.17 USD | MX$5,135.63 304.09 USD | MX$2.51T 148.9B USD | 61.57 | MX$83.41 4.94 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,238.90 39.19 USD |
+0.31
|
₹11.72T 141.78B USD | ₹350.07K 4.24K USD | ₹3,223.25 39 USD | ₹3,270.70 39.57 USD | ₹11.72T 141.78B USD | 23.71 | ₹136.58 1.65 USD | ||
| Adobe Inc. ADBE.VI | €296.75 324.39 USD |
+6.42
|
€126.44B 138.22B USD | €135.00 147.57 USD | €282.20 308.48 USD | €297.70 325.43 USD | €126.44B 138.22B USD | 21.58 | €13.75 15.03 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,280.00 549.49 USD |
-0.64
|
MX$2.33T 137.9B USD | MX$133.00 7.88 USD | MX$9,280.00 549.49 USD | MX$9,550.00 565.48 USD | MX$2.33T 137.9B USD | 0 | -MX$23.35 -1.3 USD | ||
| Adobe Inc. ADB.DE | €297.20 324.88 USD |
+6.5
|
€126.00B 137.74B USD | €3.90K 4.27K USD | €282.05 308.32 USD | €298.90 326.74 USD | €126.00B 137.74B USD | 21.59 | €13.76 15.04 USD | ||
| Adobe Inc. ADB.F | €297.65 325.37 USD |
+5.57
|
€125.81B 137.53B USD | €553.00 604.5 USD | €280.95 307.12 USD | €299.35 327.23 USD | €125.81B 137.53B USD | 21.63 | €13.76 15.04 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 56.15 | R$12.08 2.45 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €170.64 186.53 USD |
+1.57
|
€118.94B 130.01B USD | €334.00 365.11 USD | €168.00 183.65 USD | €170.64 186.53 USD | €118.94B 130.01B USD | 125.47 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €169.62 185.42 USD |
+1.4
|
€118.23B 129.24B USD | €1.11K 1.22K USD | €167.86 183.49 USD | €171.46 187.43 USD | €118.23B 129.24B USD | 125.64 | €1.35 1.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||