結果ページ26 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥388 2.62 USD |
-0.26
|
¥9B 61.12M USD | ¥2M 16.88K USD | ¥367 2.48 USD | ¥399 2.69 USD | ¥9B 61.12M USD | 102.10 | ¥4 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.52 0.1 USD |
-2.22
|
THB 2.15B 60.45M USD | THB 917.96K 25.83K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.15B 60.45M USD | 5.17 | THB 0.68 0.02 USD | ||
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
+2.61
|
€55.25M 60.4M USD | €6.45K 7.05K USD | €11.40 12.46 USD | €12.00 13.12 USD | €55.25M 60.4M USD | 0 | -€1.45 -1.5 USD | ||
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.90B 60.26M USD | NT$525.81K 16.71K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.90B 60.26M USD | 51.42 | NT$0.70 0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.45 0.68 USD |
-0.23
|
NT$1.89B 60.18M USD | NT$60.00K 1.91K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.89B 60.18M USD | 0 | -NT$0.63 -0.02 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
0
|
HK$468.80M 59.94M USD | HK$76.00K 9.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$468.80M 59.94M USD | 13.33 | HK$0.03 0.003 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
-2.83
|
NT$1.88B 59.71M USD | NT$260.63K 8.28K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$1.88B 59.71M USD | 743.33 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.30 1.25 USD |
-2
|
NT$1.87B 59.38M USD | NT$412.38K 13.1K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.87B 59.38M USD | 37.07 | NT$1.06 0.03 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.15
|
HK$463.76M 59.3M USD | HK$305.00K 39K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$463.76M 59.3M USD | 44.00 | HK$0.01 0.001 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.95 0.38 USD |
-0.42
|
NT$1.86B 59.1M USD | NT$434.46K 13.81K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.86B 59.1M USD | 0 | -NT$0.09 -0.002 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.48 0.19 USD |
-7.5
|
HK$460.80M 58.92M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-5.36
|
HK$457.33M 58.48M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$457.33M 58.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-3.08
|
HK$456.00M 58.31M USD | HK$1.83M 233.99K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$1.83B 58.3M USD | NT$131.48K 4.18K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.83B 58.3M USD | 36.18 | NT$1.65 0.05 USD | ||
| Archer Materials Limited AXE.AX | A$0.35 0.23 USD |
-6.76
|
A$87.92M 58.19M USD | A$474.05K 313.75K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$87.92M 58.19M USD | 0 | -A$0.03 -0.01 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Tribal Rides XNDA | $0.20 — |
+5.27
|
$58.14M — | $600.00 — | $0.19 — | $0.19 — | $58.14M — | 0 | $0.00 — | ||
| Gigas Hosting, S.A. GIGA.MC | €4.20 4.59 USD |
-0.94
|
€53.04M 57.98M USD | €21.77K 23.8K USD | €4.10 4.48 USD | €4.20 4.59 USD | €53.04M 57.98M USD | 0 | -€0.02 -0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
-1.25
|
NT$1.82B 57.91M USD | NT$597.69K 18.99K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.82B 57.91M USD | 38.82 | NT$0.51 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.67 1.83 USD |
-1.66
|
₹4.78B 57.79M USD | ₹52.50K 635.14 USD | ₹150.10 1.82 USD | ₹153.99 1.86 USD | ₹4.78B 57.79M USD | 13.22 | ₹11.47 0.14 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.10 0.7 USD |
+1.38
|
NT$1.82B 57.71M USD | NT$79.44K 2.52K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$1.82B 57.71M USD | 44.20 | NT$0.50 0.02 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.16 0.29 USD |
-1.51
|
TRY 1.84B 57.68M USD | TRY 2.32M 72.97K USD | TRY 9.15 0.29 USD | TRY 9.39 0.29 USD | TRY 1.84B 57.68M USD | 48.21 | TRY 0.19 0.005 USD | ||
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
+5
|
A$87.13M 57.67M USD | A$217.65K 144.05K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$87.13M 57.67M USD | 0 | A$0.00 0 USD | ||
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
+0.4
|
€52.58M 57.48M USD | €29.82K 32.6K USD | €2.54 2.78 USD | €2.58 2.82 USD | €52.58M 57.48M USD | 10.11 | €0.25 0.27 USD | ||
| Synchronoss SNCR | $4.99 — |
+0.81
|
$57.42M — | $121.43K — | $4.89 — | $5.09 — | $57.42M — | 0 | -$0.94 — | ||
| Maxeon Solar MAXN | $3.31 — |
-2.36
|
$57.40M — | $44.71K — | $3.30 — | $3.46 — | $57.40M — | 0.095 | $34.66 — | ||
| LivePerson LPSN | $5.09 — |
-10.86
|
$57.33M — | $561.45K — | $5.08 — | $5.61 — | $57.33M — | 0 | -$26.05 — | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$26.68K 17.66K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.65 0.85 USD |
-1.66
|
NT$1.78B 56.66M USD | NT$174.58K 5.55K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
-1.06
|
HK$439.92M 56.25M USD | HK$1.43M 182.84K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$439.92M 56.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.26 USD |
-2.5
|
A$84.92M 56.21M USD | A$1.77K 1.17K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | ||
| Deswell Industries DSWL | $3.46 — |
-1.42
|
$55.93M — | $7.10K — | $3.40 — | $3.51 — | $55.93M — | 4.94 | $0.70 — | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-3.66
|
SGD 74.20M 55.61M USD | SGD 2.33M 1.75M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 74.20M 55.61M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Investview INVU | $0.03 — |
-0.67
|
$55.59M — | $1.57M — | $0.02 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Drone Volt SA ALDRV.PA | €0.72 0.79 USD |
-1.5
|
€50.83M 55.57M USD | €467.78K 511.35K USD | €0.69 0.76 USD | €0.74 0.81 USD | €50.83M 55.57M USD | 0 | -€0.62 -0.6 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.05 1.24 USD |
-0.76
|
NT$1.74B 55.39M USD | NT$53.21K 1.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.74B 55.39M USD | 0 | -NT$1.44 -0.04 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$283.50K 9.01K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 54.24 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.40 0.68 USD |
-2.73
|
NT$1.74B 55.2M USD | NT$153.73K 4.88K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.74B 55.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$26.00 0.83 USD |
-5.11
|
NT$1.73B 55.12M USD | NT$684.75K 21.76K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.73B 55.12M USD | 0 | -NT$1.64 -0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.73B 54.91M USD | NT$144.24K 4.58K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.73B 54.91M USD | 10.80 | NT$3.31 0.11 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$4.32K 3.2K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.60 0.43 USD |
+1.12
|
NT$1.70B 54.08M USD | NT$401.40K 12.75K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.70B 54.08M USD | 0 | -NT$2.41 -0.07 USD | ||
| 9F JFU | $4.45 — |
-1.55
|
$53.92M — | $13.04K — | $4.45 — | $4.82 — | $53.92M — | 1.45 | $3.06 — | ||
| Upland Software UPLD | $1.83 — |
-2.14
|
$53.73M — | $129.85K — | $1.79 — | $1.96 — | $53.73M — | 0 | -$1.75 — | ||
| WaveFront Berhad 8176.KL | MYR 0.21 0.04 USD |
0
|
MYR 252.60M 53.71M USD | MYR 3.28M 696.66K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 252.60M 53.71M USD | 0 | MYR 0.00 0 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$8.00K 5.94K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | ||
| Space Hellas S.A. SPACE.AT | €7.46 8.15 USD |
-1.32
|
€48.81M 53.36M USD | €1.54K 1.68K USD | €7.30 7.98 USD | €7.50 8.2 USD | €48.81M 53.36M USD | 25.72 | €0.29 0.32 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.77 0.09 USD |
-2.12
|
TRY 1.70B 53.32M USD | TRY 11.67M 366.57K USD | TRY 2.77 0.09 USD | TRY 2.85 0.09 USD | TRY 1.70B 53.32M USD | 0.081 | TRY 33.80 1.06 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.20 1.58 USD |
-4.93
|
SEK 545.44M 53.24M USD | SEK 88.02K 8.59K USD | SEK 15.98 1.56 USD | SEK 17.64 1.72 USD | SEK 545.44M 53.24M USD | 0 | -SEK 1.49 -0.1 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.35 0.3 USD |
-0.42
|
HK$416.12M 53.21M USD | HK$6.10K 779.96 USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | ||
| BeWhere BEWFF | $0.60 — |
0
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.50 1.45 USD |
-5.7
|
NT$1.67B 52.93M USD | NT$693.21K 22.03K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$1.67B 52.93M USD | 41.74 | NT$1.09 0.03 USD | ||
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-1.14
|
A$79.17M 52.4M USD | A$27.19K 18K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$79.17M 52.4M USD | 10.87 | A$0.04 0.03 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.11 0.82 USD |
-12.6
|
CA$70.57M 52.37M USD | CA$390.59K 289.84K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$70.57M 52.37M USD | 8.53 | CA$0.13 0.1 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥58 0.39 USD |
-1.69
|
¥8B 52.34M USD | ¥644K 4.34K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$1.64B 52.26M USD | NT$207.12K 6.58K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 52.24M USD | NT$366.02K 11.63K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
0
|
A$78.66M 52.06M USD | A$14.81M 9.8M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$78.66M 52.06M USD | 0 | -A$0.01 -0.006 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$1.63B 51.89M USD | NT$1.49M 47.5K USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$1.63B 51.89M USD | 112.14 | NT$0.21 0.006 USD | ||
| Rego Payment Architectures RPMT | $0.37 — |
-2.37
|
$51.82M — | $43.26K — | $0.35 — | $0.37 — | $51.82M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.03 — |
-14.85
|
$51.72M — | $5.00K — | $0.04 — | $0.04 — | $51.72M — | 0 | $0.00 — | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 2.62B 73.82M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
0
|
NT$1.62B 51.36M USD | NT$300.70K 9.55K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.36M USD | 65.80 | NT$0.31 0.009 USD | ||
| Aware AWRE | $2.40 — |
+1.69
|
$51.30M — | $39.78K — | $2.33 — | $2.47 — | $51.30M — | 0 | -$0.27 — | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+2.79
|
SEK 523.22M 51.07M USD | SEK 15.68K 1.53K USD | SEK 8.52 0.83 USD | SEK 8.84 0.86 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
-3.02
|
NT$1.61B 51.07M USD | NT$220.92K 7.02K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.61B 51.07M USD | 12.21 | NT$1.58 0.05 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.60B 50.95M USD | NT$121.22K 3.85K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
0
|
€46.55M 50.89M USD | €168.00 183.65 USD | €3.29 3.6 USD | €3.34 3.65 USD | €46.55M 50.89M USD | 11.34 | €0.29 0.32 USD | ||
| K WAY Information Corporation 5201.TWO | NT$41.35 1.31 USD |
0
|
NT$1.60B 50.81M USD | NT$184.99K 5.88K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$1.60B 50.81M USD | 35.04 | NT$1.18 0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-0.38
|
NT$1.60B 50.73M USD | NT$183.87K 5.84K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.73M USD | 0 | -NT$1.86 -0.05 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.59B 50.61M USD | NT$165.94K 5.27K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$0.84 -0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.86 8.59 USD |
-1.26
|
€46.29M 50.61M USD | €19.91K 21.76K USD | €7.36 8.05 USD | €7.94 8.68 USD | €46.29M 50.61M USD | 87.33 | €0.09 0.1 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$1.59B 50.54M USD | NT$113.17K 3.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.59B 50.54M USD | 91.53 | NT$0.13 0.004 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.68 2.93 USD |
-0.37
|
€46.06M 50.35M USD | €12.00K 13.12K USD | €2.67 2.92 USD | €2.70 2.95 USD | €46.06M 50.35M USD | 0 | -€0.06 -0.06 USD | ||
| NTG Clarity Networks NYWKF | $0.80 — |
-10.62
|
$50.34M — | $24.70K — | $0.80 — | $0.81 — | $50.34M — | 8.93 | $0.09 — | ||
| MAN YUE TECH 0894.HK | HK$0.81 0.1 USD |
-1.22
|
HK$393.04M 50.26M USD | HK$1.06M 135.79K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$393.04M 50.26M USD | 40.50 | HK$0.02 0.002 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.79 0.17 USD |
-5
|
SEK 514.41M 50.21M USD | SEK 1.01M 98.87K USD | SEK 1.76 0.17 USD | SEK 1.86 0.18 USD | SEK 514.41M 50.21M USD | 59.53 | SEK 0.03 0.002 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.40 0.55 USD |
-1.69
|
NT$1.58B 50.11M USD | NT$165.93K 5.27K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.58B 50.11M USD | 0 | -NT$0.95 -0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-1.28
|
A$75.54M 50M USD | A$3.20M 2.12M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$75.54M 50M USD | 0 | -A$0.01 -0.006 USD | ||
| EDVANCE INTL 1410.HK | HK$0.38 0.05 USD |
-1.3
|
HK$386.62M 49.43M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$386.62M 49.43M USD | 19.00 | HK$0.02 0.002 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
-0.08
|
NOK 509.38M 48.86M USD | NOK 88.75K 8.51K USD | NOK 1.22 0.12 USD | NOK 1.25 0.12 USD | NOK 509.38M 48.86M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Microware Group Limited 1985.HK | HK$1.26 0.16 USD |
-0.79
|
HK$381.00M 48.72M USD | HK$24.00K 3.07K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.00 | HK$0.03 0.003 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$1.53B 48.71M USD | NT$204.11K 6.49K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.53B 48.71M USD | 0 | -NT$1.35 -0.04 USD | ||
| EKINOPS S.A. EKI.PA | €1.61 1.76 USD |
-1.47
|
€44.21M 48.33M USD | €57.06K 62.38K USD | €1.58 1.73 USD | €1.62 1.77 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
0
|
A$72.95M 48.28M USD | A$5.09M 3.37M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$72.95M 48.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 500.69M 48.03M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 500.69M 48.03M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.51B 47.97M USD | NT$615.48K 19.56K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$1.51B 47.97M USD | 0 | -NT$1.31 -0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-2.57
|
NT$1.51B 47.9M USD | NT$416.98K 13.25K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.51B 47.9M USD | 0 | -NT$0.25 -0.007 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.45 0.49 USD |
-6.08
|
NT$1.51B 47.89M USD | NT$3.96M 125.83K USD | NT$14.95 0.48 USD | NT$16.30 0.52 USD | NT$1.51B 47.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 224.22M 47.68M USD | MYR 1.40M 297.87K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 224.22M 47.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+0.81
|
$47.12M — | $1.11M — | $1.16 — | $1.28 — | $47.12M — | 0.050 | $24.42 — | ||
| Doxee S.p.A. DOX.MI | €3.50 3.83 USD |
-5.41
|
€42.80M 46.79M USD | €3.75K 4.1K USD | €3.49 3.82 USD | €3.64 3.98 USD | €42.80M 46.79M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
-1.84
|
€42.72M 46.7M USD | €3.87K 4.23K USD | €3.20 3.5 USD | €3.23 3.53 USD | €42.72M 46.7M USD | 22.85 | €0.14 0.15 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.20 0.03 USD |
+1.01
|
HK$365.00M 46.67M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$365.00M 46.67M USD | 2.00 | HK$0.10 0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-1.01
|
NT$1.47B 46.65M USD | NT$52.33K 1.66K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.47B 46.65M USD | 35.59 | NT$1.10 0.03 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-3.3
|
HK$364.00M 46.54M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.27
|
HK$363.47M 46.47M USD | HK$624.00K 79.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$1.46B 46.44M USD | NT$193.40K 6.15K USD | NT$9.05 0.29 USD | NT$9.42 0.3 USD | NT$1.46B 46.44M USD | 0 | -NT$0.27 -0.008 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.47
|
NT$1.46B 46.37M USD | NT$29.39K 933.81 USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.46B 46.37M USD | 0 | -NT$1.99 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||