結果ページ21 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powersoft S.p.A. PWS.MI | $16.5 18.04 USD |
0
|
$206.75M 226.01M USD | $33K 36.07K USD | $16.2 17.71 USD | $16.6 18.15 USD | $206.75M 226.01M USD | 16.66 | $0.99 1.08 USD | |
| Shuttle Inc. 2405.TW | $20.7 0.66 USD |
+3.24
|
$7.11B 225.89M USD | $8.45M 268.64K USD | $20.2 0.64 USD | $21.15 0.67 USD | $7.11B 225.89M USD | 159.23 | $0.13 0.004 USD | |
| Beijing Baolande Software Corporation 688058.SS | $20.83 2.9 USD |
-1.84
|
$1.62B 224.99M USD | $780.15K 108.47K USD | $20.61 2.87 USD | $21.78 3.03 USD | $1.62B 224.99M USD | 99.19 | $0.21 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.64 0.92 USD |
+1.68
|
$1.62B 224.76M USD | $33.85M 4.71M USD | $6.45 0.9 USD | $6.77 0.94 USD | $1.62B 224.76M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.29 0.74 USD |
0
|
$1.61B 223.55M USD | $3.82M 531.42K USD | $5.21 0.72 USD | $5.48 0.76 USD | $1.61B 223.55M USD | 0 | -$0.02 -0.002 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.8 2.19 USD |
+2.53
|
$7.02B 223.08M USD | $136.05K 4.32K USD | $67.3 2.14 USD | $69.7 2.21 USD | $7.02B 223.08M USD | 31.85 | $2.16 0.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $7.85 1.59 USD |
-3.92
|
$1.1B 223.05M USD | $1.51M 305.85K USD | $7.79 1.58 USD | $8.21 1.66 USD | $1.1B 223.05M USD | 3.63 | $2.16 0.44 USD | |
| PC Partner Group Limited 1263.HK | $4.49 0.57 USD |
-1.32
|
$1.74B 222.69M USD | $878K 112.26K USD | $4.44 0.57 USD | $4.6 0.59 USD | $1.74B 222.69M USD | 28.06 | $0.16 0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $25.1 0.8 USD |
-4.56
|
$6.96B 221.12M USD | $313.6K 9.96K USD | $24.9 0.79 USD | $26.1 0.83 USD | $6.96B 221.12M USD | 0 | -$3.97 -0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $63.9 2.03 USD |
+1.11
|
$6.95B 220.94M USD | $588.76K 18.71K USD | $63.1 2.01 USD | $64.2 2.04 USD | $6.95B 220.94M USD | 35.50 | $1.8 0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $8.65 0.27 USD |
+0.58
|
$6.9B 219.41M USD | $1.74M 55.33K USD | $8.62 0.27 USD | $8.78 0.28 USD | $6.9B 219.41M USD | 0 | -$1.2 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $49.55 1.57 USD |
-1.69
|
$6.9B 219.37M USD | $4.03M 128.13K USD | $49.5 1.57 USD | $51.3 1.63 USD | $6.9B 219.37M USD | 0 | -$1.5 -0.04 USD | |
| MicroVision MVIS | $1.06 — |
-3.64
|
$219.06M — | $3.67M — | $1.03 — | $1.1 — | $219.06M — | 0 | -$0.47 — | |
| Routon Electronic Co., Ltd. 600355.SS | $3.19 0.44 USD |
+7.41
|
$1.57B 218.27M USD | $71.07M 9.88M USD | $2.97 0.41 USD | $3.27 0.45 USD | $1.57B 218.27M USD | 0 | -$0.09 -0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $180 5.72 USD |
-0.83
|
$6.86B 218.12M USD | $1.62M 51.53K USD | $177.5 5.64 USD | $184 5.85 USD | $6.86B 218.12M USD | 16.80 | $10.71 0.34 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.63 2.17 USD |
-1.26
|
$1.57B 218.07M USD | $5.22M 725.18K USD | $15.41 2.14 USD | $16.19 2.25 USD | $1.57B 218.07M USD | 0 | -$0.73 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.83 1.51 USD |
+1.12
|
$1.57B 218.06M USD | $6.94M 964.9K USD | $10.61 1.48 USD | $11.08 1.54 USD | $1.57B 218.06M USD | 30.08 | $0.36 0.05 USD | |
| BASE,Inc. 4477.T | $279 1.88 USD |
-1.41
|
$32.26B 217.79M USD | $894.7K 6.04K USD | $279 1.88 USD | $285 1.92 USD | $32.26B 217.79M USD | 0 | -$0.33 -0.002 USD | |
| Sysgration Ltd. 5309.TWO | $35.7 1.13 USD |
+0.85
|
$6.84B 217.47M USD | $791.4K 25.15K USD | $35.25 1.12 USD | $35.9 1.14 USD | $6.84B 217.47M USD | 28.56 | $1.25 0.04 USD | |
| Asure Software ASUR | $8.4 — |
+1.94
|
$216.83M — | $253.26K — | $8.19 — | $8.48 — | $216.83M — | 0 | -$0.45 — | |
| GoPro GPRO | $1.42 — |
+8.4
|
$216.26M — | $5.23M — | $1.29 — | $1.43 — | $216.26M — | 0 | -$2.4 — | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
+0.59
|
$197.8M 216.23M USD | $19.22K 21.01K USD | $6.6 7.21 USD | $6.79 7.42 USD | $197.8M 216.23M USD | 0 | -$0.99 -1.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.39 1.58 USD |
-0.09
|
$1.55B 216.16M USD | $1.37M 190K USD | $11.26 1.57 USD | $11.6 1.61 USD | $1.55B 216.16M USD | 379.66 | $0.03 0.004 USD | |
| DUG Technology Ltd DUG.AX | $2.76 1.83 USD |
+0.73
|
$326.02M 215.78M USD | $182.37K 120.7K USD | $2.68 1.77 USD | $2.8 1.85 USD | $326.02M 215.78M USD | 69.00 | $0.04 0.03 USD | |
| Comtrend Corporation 8089.TWO | $115.5 3.67 USD |
+3.13
|
$6.78B 215.31M USD | $3.27M 103.92K USD | $110.5 3.51 USD | $118 3.75 USD | $6.78B 215.31M USD | 0 | -$6.24 -0.1 USD | |
| Datasection Inc. 3905.T | $1,861 12.56 USD |
+2.93
|
$31.87B 215.13M USD | $274K 1.85K USD | $1,793 12.1 USD | $1,900 12.83 USD | $31.87B 215.13M USD | 0 | -$84.12 -0.5 USD | |
| PCL Technologies, Inc. 4977.TW | $84.2 2.68 USD |
0
|
$6.75B 214.55M USD | $4.37M 138.94K USD | $82.7 2.63 USD | $85.7 2.72 USD | $6.75B 214.55M USD | 44.55 | $1.89 0.06 USD | |
| Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
| Pertama Digital Berhad 8532.KL | $2.3 0.49 USD |
+0.88
|
$1.01B 214.31M USD | $6.02M 1.28M USD | $2.27 0.48 USD | $2.31 0.49 USD | $1.01B 214.31M USD | 0 | -$0.01 -0.002 USD | |
| Ceragon Networks CRNT | $2.5 — |
+3.31
|
$214.1M — | $359.61K — | $2.42 — | $2.53 — | $214.1M — | 50.00 | $0.05 — | |
| Soltec Power Holdings, S.A. SOL.MC | $2.16 2.36 USD |
-1.82
|
$195.69M 213.92M USD | $169.09K 184.84K USD | $2.16 2.36 USD | $2.2 2.4 USD | $195.69M 213.92M USD | 23.94 | $0.09 0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.23 1.42 USD |
0
|
$1.54B 213.87M USD | $3.4M 472.08K USD | $10.06 1.4 USD | $10.4 1.45 USD | $1.54B 213.87M USD | 68.20 | $0.15 0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | $47.25 1.5 USD |
+0.43
|
$6.73B 213.75M USD | $156.18K 4.96K USD | $46.9 1.49 USD | $47.4 1.51 USD | $6.73B 213.75M USD | 10.36 | $4.56 0.14 USD | |
| Zinwell Corporation 2485.TW | $21.15 0.67 USD |
+1.93
|
$6.72B 213.5M USD | $1.01M 32.04K USD | $20.9 0.66 USD | $21.4 0.68 USD | $6.72B 213.5M USD | 0 | -$0.39 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $6.27 0.61 USD |
+3.13
|
$2.18B 213.14M USD | $971.12K 94.79K USD | $6.03 0.59 USD | $6.29 0.61 USD | $2.18B 213.14M USD | 34.83 | $0.18 0.02 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.48 0.31 USD |
+2.07
|
$999.37M 212.5M USD | $1.32M 280.23K USD | $1.44 0.31 USD | $1.49 0.32 USD | $999.37M 212.5M USD | 37.00 | $0.04 0.008 USD | |
| Tucows TCX | $19.32 — |
+3.7
|
$211.57M — | $185.07K — | $17.88 — | $19.32 — | $211.57M — | 0 | -$9.5 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.85 1.09 USD |
+1.95
|
$1.52B 211.14M USD | $2.97M 412.53K USD | $7.66 1.07 USD | $7.95 1.11 USD | $1.52B 211.14M USD | 112.14 | $0.07 0.009 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.5 6.01 USD |
0
|
$193.07M 211.05M USD | $2.54K 2.78K USD | $5.4 5.9 USD | $5.7 6.23 USD | $193.07M 211.05M USD | 50.00 | $0.11 0.12 USD | |
| Payfare PYFRF | $4.22 — |
0
|
$210.95M — | $614 — | $4.22 — | $4.22 — | $210.95M — | 20.09 | $0.21 — | |
| Mildef Crete Inc. 3213.TWO | $113 3.59 USD |
+0.89
|
$6.63B 210.72M USD | $366.61K 11.65K USD | $112 3.56 USD | $114 3.62 USD | $6.63B 210.72M USD | 11.75 | $9.61 0.31 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.15 2.11 USD |
+1.54
|
$1.51B 210.65M USD | $556.33K 77.35K USD | $14.73 2.05 USD | $15.48 2.15 USD | $1.51B 210.65M USD | 0 | -$0.37 -0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $49.2 1.56 USD |
+5.81
|
$6.61B 210.14M USD | $4.26M 135.33K USD | $46.45 1.48 USD | $50.5 1.6 USD | $6.61B 210.14M USD | 0 | -$0.75 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.58 0.36 USD |
-0.39
|
$1.51B 209.9M USD | $7.38M 1.03M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.51B 209.9M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.17 2.11 USD |
+1.88
|
$1.51B 209.85M USD | $2.3M 319.53K USD | $14.7 2.04 USD | $15.4 2.14 USD | $1.51B 209.85M USD | 0 | -$0.03 -0.004 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.75 1.29 USD |
-1.09
|
$6.59B 209.42M USD | $427.34K 13.58K USD | $40.65 1.29 USD | $41.5 1.32 USD | $6.59B 209.42M USD | 17.56 | $2.32 0.07 USD | |
| TROOPS TROO | $2.06 — |
-2.37
|
$209.29M — | $16.38K — | $1.9 — | $2.09 — | $209.29M — | 0 | -$0.02 — | |
| CoAsia Electronics Corp. 8096.TWO | $44 1.4 USD |
-1.01
|
$6.57B 208.8M USD | $10.57M 335.87K USD | $44 1.4 USD | $45.3 1.44 USD | $6.57B 208.8M USD | 0 | -$2.35 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164.5 5.23 USD |
+5.45
|
$6.54B 207.81M USD | $1.23M 39.15K USD | $156.5 4.97 USD | $168 5.34 USD | $6.54B 207.81M USD | 30.01 | $5.48 0.17 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $47.8 1.52 USD |
+8.64
|
$6.54B 207.74M USD | $15.39M 489.12K USD | $44 1.4 USD | $48.4 1.54 USD | $6.54B 207.74M USD | 132.77 | $0.36 0.01 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
+1.27
|
$277.17M 207.73M USD | $968.9K 726.15K USD | $0.4 0.3 USD | $0.4 0.3 USD | $277.17M 207.73M USD | 10.00 | $0.04 0.03 USD | |
| Viking Tech Corporation 3624.TWO | $55.7 1.77 USD |
+0.36
|
$6.54B 207.68M USD | $876.64K 27.86K USD | $55 1.75 USD | $56.2 1.79 USD | $6.54B 207.68M USD | 27.98 | $1.99 0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.06 1.26 USD |
-2.37
|
$1.49B 207.2M USD | $5.75M 799.56K USD | $9.04 1.26 USD | $9.5 1.32 USD | $1.49B 207.2M USD | 226.50 | $0.04 0.005 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.16 3.08 USD |
+0.18
|
$1.49B 207.17M USD | $314.59K 43.74K USD | $22.05 3.07 USD | $22.66 3.15 USD | $1.49B 207.17M USD | 56.82 | $0.39 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.74 1.08 USD |
-2.27
|
$1.48B 206.06M USD | $8.07M 1.12M USD | $7.69 1.07 USD | $8.02 1.12 USD | $1.48B 206.06M USD | 0 | -$0.27 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $23.3 0.74 USD |
+9.91
|
$6.46B 205.2M USD | $26.31M 836.1K USD | $21.8 0.69 USD | $23.3 0.74 USD | $6.46B 205.2M USD | 61.31 | $0.38 0.01 USD | |
| AudioEye AEYE | $17.61 — |
+2.5
|
$204.96M — | $952.45K — | $16.7 — | $17.73 — | $204.96M — | 0 | -$0.4 — | |
| Cint Group AB (publ) CINT.ST | $9.85 0.96 USD |
-1.01
|
$2.1B 204.67M USD | $457.14K 44.62K USD | $9.8 0.96 USD | $10.06 0.98 USD | $2.1B 204.67M USD | 0 | -$23.73 -2.3 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $589.5 18.51 USD |
+8.56
|
$6.48B 203.64M USD | $129.68K 4.07K USD | $537 16.86 USD | $593 18.62 USD | $6.48B 203.64M USD | 2183.33 | $0.27 0.008 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
+0.27
|
$185.17M 202.41M USD | $6.07K 6.64K USD | $18.35 20.06 USD | $18.5 20.22 USD | $185.17M 202.41M USD | 32.94 | $0.56 0.61 USD | |
| Syscom Computer Engineering Co. 2453.TW | $63.7 2.02 USD |
+0.79
|
$6.37B 202.41M USD | $1.18M 37.55K USD | $63 2 USD | $64.5 2.05 USD | $6.37B 202.41M USD | 22.83 | $2.79 0.09 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.86 1.19 USD |
-1.2
|
$6.44B 202.13M USD | $3.33M 104.57K USD | $37.68 1.18 USD | $39.04 1.23 USD | $6.44B 202.13M USD | 12.01 | $3.15 0.1 USD | |
| JPP Holding Company Limited 5284.TW | $132 4.19 USD |
+0.38
|
$6.33B 201.03M USD | $662.43K 21.05K USD | $129.5 4.11 USD | $133.5 4.24 USD | $6.33B 201.03M USD | 29.01 | $4.55 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $467.2 5.65 USD |
+0.79
|
$16.59B 200.71M USD | $206.27K 2.5K USD | $459.05 5.55 USD | $473.45 5.73 USD | $16.59B 200.71M USD | 17.90 | $26.1 0.32 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.85 1.3 USD |
+1.62
|
$6.3B 200.34M USD | $996.46K 31.66K USD | $40.3 1.28 USD | $40.85 1.3 USD | $6.3B 200.34M USD | 27.60 | $1.48 0.05 USD | |
| Auden Techno Corp. 3138.TW | $125 3.97 USD |
-0.4
|
$6.29B 199.76M USD | $120.54K 3.83K USD | $125.5 3.99 USD | $126.5 4.02 USD | $6.29B 199.76M USD | 34.43 | $3.63 0.12 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.13 0.51 USD |
-1.83
|
$6.35B 199.34M USD | $2.64M 82.85K USD | $16.06 0.5 USD | $16.54 0.52 USD | $6.35B 199.34M USD | 35.84 | $0.45 0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $104.5 3.32 USD |
+2.45
|
$6.25B 198.74M USD | $1.92M 60.88K USD | $102.5 3.26 USD | $106 3.37 USD | $6.25B 198.74M USD | 18.82 | $5.55 0.18 USD | |
| QingCloud Technologies Corp. 688316.SS | $29.91 4.16 USD |
-2.16
|
$1.43B 198.73M USD | $747.26K 103.9K USD | $29.8 4.14 USD | $31.02 4.31 USD | $1.43B 198.73M USD | 0 | -$2.76 -0.3 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.33 0.82 USD |
-1.12
|
$322.01M 198.71M USD | $4.32K 2.66K USD | $1.33 0.82 USD | $1.35 0.83 USD | $322.01M 198.71M USD | 33.25 | $0.04 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $29.61 0.36 USD |
+0.68
|
$16.41B 198.54M USD | $3.92M 47.42K USD | $29.55 0.36 USD | $30.13 0.36 USD | $16.41B 198.54M USD | 0 | -$3.47 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.52 0.21 USD |
+0.66
|
$1.42B 197.88M USD | $22.04M 3.06M USD | $1.46 0.2 USD | $1.57 0.22 USD | $1.42B 197.88M USD | 0 | -$0.13 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $105 3.34 USD |
+2.44
|
$6.21B 197.26M USD | $3.36M 106.61K USD | $103 3.27 USD | $108.5 3.45 USD | $6.21B 197.26M USD | 328.12 | $0.32 0.01 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34 1.08 USD |
+0.89
|
$6.2B 197.14M USD | $34.23K 1.09K USD | $33.8 1.07 USD | $34.3 1.09 USD | $6.2B 197.14M USD | 0 | -$0.55 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $1.23 0.81 USD |
-0.81
|
$297.8M 197.1M USD | $48.05K 31.8K USD | $1.2 0.79 USD | $1.24 0.82 USD | $297.8M 197.1M USD | 41.00 | $0.03 0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.08 0.57 USD |
+1.75
|
$1.42B 196.77M USD | $10.35M 1.44M USD | $3.99 0.55 USD | $4.15 0.58 USD | $1.42B 196.77M USD | 0 | -$0.1 -0.01 USD | |
| EG Industries Berhad 8907.KL | $2.05 0.44 USD |
+4.06
|
$925.28M 196.74M USD | $7.48M 1.59M USD | $1.93 0.41 USD | $2.12 0.45 USD | $925.28M 196.74M USD | 20.50 | $0.1 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
0
|
$1.54B 196.62M USD | $2.29M 292.81K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.54B 196.62M USD | 0 | $0 0 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.22 0.45 USD |
-5.01
|
$1.41B 195.97M USD | $7.2M 1M USD | $3.22 0.45 USD | $3.43 0.48 USD | $1.41B 195.97M USD | 0 | -$0.76 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109.5 3.48 USD |
+1.39
|
$6.16B 195.67M USD | $293.93K 9.34K USD | $108 3.43 USD | $111 3.53 USD | $6.16B 195.67M USD | 19.65 | $5.57 0.18 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.2 2.48 USD |
+4.83
|
$6.16B 195.62M USD | $9.15M 290.6K USD | $74.6 2.37 USD | $79.4 2.52 USD | $6.16B 195.62M USD | 17.73 | $4.41 0.14 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.5 0.91 USD |
+0.35
|
$6.16B 195.62M USD | $34.11M 1.08M USD | $28.1 0.89 USD | $29.1 0.92 USD | $6.16B 195.62M USD | 0 | -$0.46 -0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.29 0.26 USD |
+0.12
|
$6.22B 195.26M USD | $8.15M 255.81K USD | $8.26 0.26 USD | $8.48 0.27 USD | $6.22B 195.26M USD | 9.75 | $0.85 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.64 0.48 USD |
0
|
$259.97M 194.84M USD | $322.5K 241.7K USD | $0.64 0.48 USD | $0.64 0.48 USD | $259.97M 194.84M USD | 10.58 | $0.06 0.04 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $36.5 1.16 USD |
+6.88
|
$6.13B 194.82M USD | $7.76M 246.67K USD | $34.3 1.09 USD | $37.45 1.19 USD | $6.13B 194.82M USD | 67.59 | $0.54 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.5 1.46 USD |
+1.84
|
$1.4B 194.74M USD | $7.68M 1.07M USD | $10.07 1.4 USD | $11 1.53 USD | $1.4B 194.74M USD | 262.50 | $0.04 0.005 USD | |
| Ingdan, Inc. 0400.HK | $1.09 0.14 USD |
-0.91
|
$1.52B 194.32M USD | $52K 6.65K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.52B 194.32M USD | 6.41 | $0.17 0.02 USD | |
| Sourcenext Corporation 4344.T | $212 1.43 USD |
-1.85
|
$28.74B 193.99M USD | $1.57M 10.62K USD | $210 1.42 USD | $217 1.46 USD | $28.74B 193.99M USD | 0 | -$16.01 -0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $80.2 2.55 USD |
+3.08
|
$6.1B 193.96M USD | $1.85M 58.85K USD | $77.8 2.47 USD | $83.3 2.65 USD | $6.1B 193.96M USD | 18.22 | $4.4 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.5 1.92 USD |
+1.51
|
$6.09B 193.56M USD | $51.11K 1.62K USD | $59.3 1.88 USD | $60.5 1.92 USD | $6.09B 193.56M USD | 24.19 | $2.5 0.08 USD | |
| Agora API | $2.12 — |
-3.2
|
$193.52M — | $177.41K — | $2.12 — | $2.22 — | $193.52M — | 0 | -$0.82 — | |
| Cicor Technologies Ltd. CICN.SW | $52.6 59.85 USD |
+1.54
|
$169.82M 193.22M USD | $2.38K 2.71K USD | $51.8 58.94 USD | $52.6 59.85 USD | $169.82M 193.22M USD | 38.67 | $1.36 1.55 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.63 2.87 USD |
-0.67
|
$1.39B 192.87M USD | $5.75M 799.06K USD | $20.5 2.85 USD | $23.49 3.27 USD | $1.39B 192.87M USD | 1031.50 | $0.02 0.002 USD | |
| ExaWizards Inc. 4259.T | $348 2.35 USD |
-2.25
|
$28.54B 192.65M USD | $2.55M 17.21K USD | $342 2.31 USD | $372 2.51 USD | $28.54B 192.65M USD | 0 | -$7.52 -0.05 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.6 1.32 USD |
+0.73
|
$6.03B 191.73M USD | $238.7K 7.58K USD | $41.2 1.31 USD | $41.7 1.33 USD | $6.03B 191.73M USD | 14.00 | $2.97 0.09 USD | |
| IC Plus Corp. 8040.TWO | $87.6 2.78 USD |
+0.11
|
$6.03B 191.65M USD | $733.59K 23.31K USD | $87.2 2.77 USD | $88.8 2.82 USD | $6.03B 191.65M USD | 0 | -$2.86 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.51 0.35 USD |
-0.79
|
$1.38B 191.64M USD | $15.52M 2.16M USD | $2.5 0.35 USD | $2.61 0.36 USD | $1.38B 191.64M USD | 41.83 | $0.06 0.008 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.3 0.96 USD |
+1.34
|
$6.02B 191.22M USD | $910.6K 28.93K USD | $30 0.95 USD | $30.4 0.97 USD | $6.02B 191.22M USD | 112.22 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.2 2.68 USD |
-0.24
|
$6.01B 191.12M USD | $154.6K 4.91K USD | $84 2.67 USD | $84.8 2.69 USD | $6.01B 191.12M USD | 13.62 | $6.18 0.2 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.16 1.91 USD |
-1.1
|
$716M 191.01M USD | $1.32M 351.99K USD | $7.12 1.9 USD | $7.36 1.96 USD | $716M 191.01M USD | 0 | -$0.11 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||