結果ページ28 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 155.90K 4.39K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.25 0.87 USD |
+0.74
|
NT$968.24M 30.77M USD | NT$117.21K 3.72K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$968.24M 30.77M USD | 13.97 | NT$1.95 0.06 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 221.00K 46.99K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.96
|
€28.04M 30.66M USD | €18.18K 19.87K USD | €0.81 0.89 USD | €0.84 0.92 USD | €28.04M 30.66M USD | 16.76 | €0.05 0.05 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.87
|
HK$239.51M 30.62M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 4.56M 970.59K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-1.09
|
HK$238.41M 30.48M USD | HK$796.50K 101.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.41M 30.48M USD | 0 | -HK$0.19 -0.02 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 100.00 74.95 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Focus Universal FCUV | $3.69 — |
+8.21
|
$30.30M — | $10.29K — | $3.06 — | $3.69 — | $30.30M — | 0 | -$0.83 — | ||
| Creative Realities CREX | $2.88 — |
-0.03
|
$30.29M — | $27.80K — | $2.80 — | $2.88 — | $30.29M — | 0 | -$0.88 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Katapult KPLT | $6.49 — |
-1.82
|
$30.14M — | $122.26K — | $6.41 — | $6.68 — | $30.14M — | 0 | -$5.92 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.58K 888.46 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Cyngn CYN | $3.75 — |
-3.96
|
$29.94M — | $102.64K — | $3.73 — | $3.93 — | $29.94M — | 0 | -$293.50 — | ||
| RAS Technology Holdings Limited RTH.AX | A$0.94 0.62 USD |
-1.05
|
A$45.01M 29.79M USD | A$19.24K 12.73K USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$45.01M 29.79M USD | 94.00 | A$0.01 0.006 USD | ||
| Intrusion INTZ | $1.48 — |
-4.22
|
$29.65M — | $65.68K — | $1.47 — | $1.56 — | $29.65M — | 0 | -$0.46 — | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+21.43
|
A$44.72M 29.6M USD | A$4.90M 3.25M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
0
|
SGD 39.42M 29.55M USD | SGD 6.05K 4.53K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.44
|
HK$230.00M 29.41M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 23.00 | HK$0.01 0.001 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.59 0.16 USD |
+2.58
|
SEK 300.12M 29.3M USD | SEK 234.32K 22.87K USD | SEK 1.50 0.15 USD | SEK 1.60 0.16 USD | SEK 300.12M 29.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Mogo Inc. MOGO.TO | CA$1.66 1.23 USD |
-1.78
|
CA$39.47M 29.29M USD | CA$25.64K 19.03K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$39.47M 29.29M USD | 5.35 | CA$0.31 0.23 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.92 0.49 USD |
+0.26
|
PLN 115.22M 29.29M USD | PLN 9.19K 2.34K USD | PLN 1.87 0.48 USD | PLN 1.93 0.49 USD | PLN 115.22M 29.29M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 64.70K 13.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| Cyberloq CLOQ | $0.22 — |
+18.38
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.65 0.47 USD |
+0.69
|
NT$913.67M 29.03M USD | NT$23.03K 731.88 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$913.67M 29.03M USD | 0 | -NT$0.50 -0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 136.29M 28.98M USD | MYR 180.50K 38.38K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Mogo MOGO | $1.20 — |
-1.24
|
$28.97M — | $36.51K — | $1.20 — | $1.22 — | $28.97M — | 5.43 | $0.22 — | ||
| INVESTECH HLDGS 1087.HK | HK$1.13 0.14 USD |
-2.59
|
HK$225.87M 28.88M USD | HK$76.00K 9.72K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$225.87M 28.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.15 0.67 USD |
+0.64
|
MYR 135.50M 28.81M USD | MYR 22.50K 4.78K USD | MYR 3.13 0.67 USD | MYR 3.15 0.67 USD | MYR 135.50M 28.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
| B.O.S. Better Online BOSC | $4.64 — |
-4.33
|
$28.70M — | $116.69K — | $4.59 — | $4.89 — | $28.70M — | 9.09 | $0.51 — | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.95 0.48 USD |
0
|
NT$901.87M 28.66M USD | NT$67.02K 2.13K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$901.87M 28.66M USD | 0 | -NT$1.50 -0.04 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 134.17M 28.53M USD | MYR 59.50K 12.65K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 134.17M 28.53M USD | 22.00 | MYR 0.01 0.002 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 552.20K 413.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$45.38M 28M USD | NZ$12.18K 7.51K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Key Tronic KTCC | $2.58 — |
-2.09
|
$27.96M — | $10.41K — | $2.58 — | $2.67 — | $27.96M — | 0 | -$1.08 — | ||
| Vemanti VMNT | $0.18 — |
+2.86
|
$27.86M — | $25.42K — | $0.18 — | $0.19 — | $27.86M — | 0 | -$0.02 — | ||
| Data I/O DAIO | $2.96 — |
+4.12
|
$27.80M — | $41.61K — | $2.81 — | $2.96 — | $27.80M — | 0 | -$0.40 — | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
+2.56
|
¥4B 27.64M USD | ¥948K 6.4K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.07 0.29 USD |
+9.94
|
NT$859.84M 27.32M USD | NT$1.54M 48.9K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$859.84M 27.32M USD | 0 | -NT$1.66 -0.05 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 128.46M 27.31M USD | MYR 131.00K 27.85K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 128.46M 27.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 127.66M 27.14M USD | MYR 576.10K 122.5K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 127.66M 27.14M USD | 19.00 | MYR 0.01 0.002 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
-7.69
|
A$40.51M 26.82M USD | A$3.12M 2.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| Atende S.A. ATD.WA | PLN 2.86 0.73 USD |
+1.42
|
PLN 103.94M 26.42M USD | PLN 4.68K 1.19K USD | PLN 2.82 0.72 USD | PLN 2.89 0.73 USD | PLN 103.94M 26.42M USD | 0 | -PLN 0.05 -0.01 USD | ||
| CLPS Incorporation CLPS | $0.89 — |
-1.33
|
$26.41M — | $1.83K — | $0.88 — | $0.89 — | $26.41M — | 0 | -$0.26 — | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+1.56
|
HK$205.95M 26.33M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
+7.27
|
NZ$42.65M 26.32M USD | NZ$80.09K 49.42K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-1.5
|
CA$35.28M 26.18M USD | CA$3.10K 2.3K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.31K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.80 0.28 USD |
+0.92
|
NT$806.33M 25.62M USD | NT$181.36K 5.76K USD | NT$8.62 0.27 USD | NT$8.81 0.28 USD | NT$806.33M 25.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.04M 25.51M USD | SGD 5.60K 4.2K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
-5.81
|
CA$34.23M 25.4M USD | CA$10.28K 7.63K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
+10
|
MYR 118.43M 25.18M USD | MYR 6.40K 1.36K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| MIND C.T.I MNDO | $1.24 — |
+1.24
|
$25.15M — | $46.00K — | $1.21 — | $1.24 — | $25.15M — | 8.82 | $0.14 — | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.15 0.85 USD |
+3.6
|
CA$33.62M 24.95M USD | CA$21.30K 15.81K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$33.62M 24.95M USD | 0 | -CA$0.25 -0.1 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-3.26
|
HK$195.08M 24.94M USD | HK$756.80K 96.77K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$195.08M 24.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$24.00K 3.07K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$194.04M 24.81M USD | HK$932.00K 119.17K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future FinTech FTFT | $1.23 — |
-3.91
|
$24.79M — | $45.85K — | $1.15 — | $1.32 — | $24.79M — | 0 | -$20.13 — | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.48K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Micromem MMTIF | $0.04 — |
-1.25
|
$24.60M — | $216.84K — | $0.04 — | $0.04 — | $24.60M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.57 — |
+4.97
|
$24.44M — | $1.00K — | $0.57 — | $0.57 — | $24.44M — | 0 | -$0.01 — | ||
| Taoping TAOP | $2.64 — |
+2.75
|
$24.39M — | $55.18K — | $2.43 — | $2.75 — | $24.39M — | 0 | -$18.58 — | ||
| Vincit Oyj VINCIT.HE | €1.34 1.46 USD |
+0.38
|
€22.29M 24.36M USD | €24.34K 26.6K USD | €1.29 1.41 USD | €1.35 1.48 USD | €22.29M 24.36M USD | 0 | -€0.36 -0.3 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$36.73M 24.31M USD | A$232.43K 153.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.03 USD |
-4
|
MYR 113.39M 24.11M USD | MYR 150.20K 31.94K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.31M 24.09M USD | MYR 920.60K 195.75K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 113.22M 24.07M USD | MYR 1.12M 237.13K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 113.22M 24.07M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
-2.22
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 1.34M 284.97K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| LQWD LQWDF | $0.80 — |
-1.52
|
$23.45M — | $367.00 — | $0.80 — | $0.80 — | $23.45M — | 0 | -$0.18 — | ||
| T Stamp IDAI | $4.45 — |
-1.18
|
$23.32M — | $114.00K — | $4.33 — | $4.63 — | $23.32M — | 0 | -$6.31 — | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
+4.12
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.08 0.72 USD |
-0.86
|
TRY 735.39M 23.09M USD | TRY 906.25K 28.46K USD | TRY 22.76 0.71 USD | TRY 23.38 0.73 USD | TRY 735.39M 23.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
| RESAAS Services RSASF | $0.27 — |
-0.37
|
$23.08M — | $1.50K — | $0.27 — | $0.27 — | $23.08M — | 0 | $0.00 — | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
0
|
NT$725.27M 23.05M USD | NT$75.22K 2.39K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $11.03K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
+3.08
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
-2.56
|
CA$30.41M 22.57M USD | CA$30.00K 22.26K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.65 0.66 USD |
-10.22
|
NT$706.70M 22.46M USD | NT$1.23M 39.19K USD | NT$19.30 0.61 USD | NT$21.90 0.7 USD | NT$706.70M 22.46M USD | 0 | -NT$2.63 -0.08 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$75.21K 49.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| The Glimpse VRAR | $1.06 — |
-3.63
|
$22.34M — | $88.29K — | $1.06 — | $1.13 — | $22.34M — | 0 | -$0.12 — | ||
| Ebang EBON | $3.52 — |
+0.03
|
$22.11M — | $1.23K — | $3.51 — | $3.52 — | $22.11M — | 0 | -$2.95 — | ||
| I-ON Digital IONI | $0.71 — |
-11.25
|
$22.09M — | $7.73K — | $0.66 — | $0.78 — | $22.09M — | 0 | -$0.06 — | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 199.10K 42.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-2.08
|
SEK 224.61M 21.92M USD | SEK 17.83M 1.74M USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 224.61M 21.92M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-3.67
|
HK$170.76M 21.83M USD | HK$624.00K 79.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$170.76M 21.83M USD | 2.62 | HK$0.04 0.005 USD | ||
| Systech Bhd 0050.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.91M 21.67M USD | MYR 1.20M 254.69K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.91M 21.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
0
|
MYR 101.36M 21.55M USD | MYR 3.92M 833.43K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 101.36M 21.55M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Mortech Corporation 7419.TWO | NT$16.90 0.54 USD |
-0.88
|
NT$676.00M 21.48M USD | NT$161.19K 5.12K USD | NT$16.15 0.51 USD | NT$18.00 0.57 USD | NT$676.00M 21.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 922.20K 196.09K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.50 0.33 USD |
+1.94
|
NT$666.46M 21.18M USD | NT$252.69K 8.03K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||