結果ページ29 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 47.50 | $0.02 0.0005 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-5.08
|
$42.27M 31.37M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.28 0.21 USD | $42.27M 31.37M USD | 0 | -$0.1 -0.07 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
-11.11
|
$41.83M 31.35M USD | $35K 26.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $41.83M 31.35M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.38 0.28 USD |
+2.74
|
$42.2M 31.32M USD | $8.51K 6.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.17 -0.1 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1199 0.03 USD |
0
|
$147.09M 31.28M USD | $67.38M 13.76M USD | $0.11 0.02 USD | $0.13 0.03 USD | $147.09M 31.28M USD | 0 | -$0.01 -0.002 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $117.9K 88.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.62M 31.19M USD | 0 | -$0.03 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+4.12
|
$28.4M 31.04M USD | $87.36K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.46 0.5 USD | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
0
|
$145.26M 30.89M USD | $197.5K 41.99K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $145.26M 30.89M USD | 0 | $0 0 USD | |
| Fathom Digital Manufacturing FATH | $4.5 — |
+0.22
|
$30.84M — | $1.13K — | $4.5 — | $4.5 — | $30.84M — | 0 | -$17.55 — | |
| Nanalysis Scientific NSCIF | $0.27 — |
+0.54
|
$30.83M — | $33.5K — | $0.27 — | $0.27 — | $30.83M — | 0 | -$0.12 — | |
| NetSol NTWK | $2.69 — |
-1.47
|
$30.64M — | $10.94K — | $2.66 — | $2.76 — | $30.64M — | 0 | -$0.18 — | |
| Huddly AS HDLY.OL | $0.5999 0.06 USD |
0
|
$318.62M 30.56M USD | $40.15K 3.85K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $318.62M 30.56M USD | 0 | -$0.35 -0.03 USD | |
| Kushim, Inc. 2345.T | $255 1.72 USD |
-0.78
|
$4.52B 30.5M USD | $65K 438.77 USD | $252 1.7 USD | $256 1.73 USD | $4.52B 30.5M USD | 0 | -$144.4 -0.9 USD | |
| The LGL LGL | $5.66 — |
+0.18
|
$30.41M — | $3.72K — | $5.5 — | $5.72 — | $30.41M — | 94.33 | $0.06 — | |
| Kin Yat Holdings Limited 0638.HK | $0.54 0.07 USD |
+10.2
|
$237.04M 30.31M USD | $46K 5.88K USD | $0.52 0.07 USD | $0.54 0.07 USD | $237.04M 30.31M USD | 0 | -$0.23 -0.02 USD | |
| CDW Holding Limited BXE.SI | $0.1799 0.13 USD |
+4.07
|
$40.36M 30.25M USD | $104.2K 78.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.36M 30.25M USD | 2.23 | $0.08 0.06 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.34 0.04 USD |
+1.52
|
$235.02M 30.05M USD | $410K 52.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $235.02M 30.05M USD | 0 | -$0.03 -0.003 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$40M 29.98M USD | $9.1K 6.82K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $40M 29.98M USD | 7.09 | $0.05 0.04 USD | |
| Ramssol Group Berhad 0236.KL | $0.44 0.09 USD |
0
|
$140.34M 29.84M USD | $514.2K 109.33K USD | $0.44 0.09 USD | $0.45 0.09 USD | $140.34M 29.84M USD | 22.00 | $0.02 0.004 USD | |
| K WAY Information Corporation 5201.TWO | $30.6 0.97 USD |
-0.65
|
$938.64M 29.83M USD | $134.79K 4.28K USD | $30.2 0.96 USD | $31.1 0.99 USD | $938.64M 29.83M USD | 12.59 | $2.43 0.08 USD | |
| poLight ASA PLT.OL | $4.69 0.45 USD |
-3
|
$310.53M 29.79M USD | $3.01M 288.52K USD | $4.62 0.44 USD | $5.86 0.56 USD | $310.53M 29.79M USD | 0 | -$1.2 -0.1 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$27.12M 29.65M USD | $2.9M 3.17M USD | $0.01 0.01 USD | $0.01 0.02 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Intellinetics INLX | $7.18 — |
-1.71
|
$29.52M — | $7.89K — | $7.14 — | $7.38 — | $29.52M — | 65.22 | $0.11 — | |
| Charm Engineering Co.,Ltd. 009310.KS | $463 0.35 USD |
-3.34
|
$39.08B 29.5M USD | $304.81K 230.08 USD | $459 0.35 USD | $471 0.36 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.1199 0.03 USD |
-4
|
$138.53M 29.46M USD | $6.55M 1.39M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $138.53M 29.46M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $4K 2.97K USD | $1.5 1.11 USD | $1.55 1.15 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02999 0.02 USD |
0
|
$44.45M 29.42M USD | $261.24K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.45M 29.42M USD | 0 | -$0.01 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | $0.25 0.05 USD |
-1.96
|
$138.07M 29.36M USD | $2.04M 434.13K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.07M 29.36M USD | 25.00 | $0.01 0.002 USD | |
| JSW Pacific Corporation 5251.TWO | $27.1 0.86 USD |
+4.84
|
$915.47M 29.09M USD | $2M 63.45K USD | $25 0.79 USD | $27.95 0.89 USD | $915.47M 29.09M USD | 0 | -$1.51 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $31.05 0.99 USD |
-3.42
|
$906.22M 28.8M USD | $89.29K 2.84K USD | $31.05 0.99 USD | $32 1.02 USD | $906.22M 28.8M USD | 0 | -$0.34 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20 0.64 USD |
-0.74
|
$903.2M 28.7M USD | $63.15K 2.01K USD | $19.95 0.63 USD | $20.1 0.64 USD | $903.2M 28.7M USD | 0 | -$0.86 -0.02 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$43.23M 28.61M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.23M 28.61M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.65 0.48 USD |
0
|
$38.44M 28.52M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $38.44M 28.52M USD | 0 | -$0.52 -0.3 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.46 0.34 USD |
-1.09
|
$37.97M 28.17M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $37.97M 28.17M USD | 0 | -$0.05 -0.03 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
-7.69
|
$42.47M 28.11M USD | $171.6K 113.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.47M 28.11M USD | 0 | -$0.02 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $33.85 1.08 USD |
+2.73
|
$882.5M 28.04M USD | $63.06K 2K USD | $32.35 1.03 USD | $33.95 1.08 USD | $882.5M 28.04M USD | 0 | -$1.17 -0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.6999 0.52 USD |
-2.78
|
$37.77M 28.03M USD | $9.52K 7.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.3 0.84 USD |
-2.95
|
$879.1M 27.93M USD | $115.37K 3.67K USD | $26.3 0.84 USD | $27.2 0.86 USD | $879.1M 27.93M USD | 0 | -$0.2 -0.006 USD | |
| Reti S.p.A. RETI.MI | $2.06 2.25 USD |
-0.96
|
$25.42M 27.79M USD | $13.5K 14.76K USD | $2.02 2.21 USD | $2.06 2.25 USD | $25.42M 27.79M USD | 22.88 | $0.09 0.1 USD | |
| Inseego INSG | $2.32 — |
-6.07
|
$27.56M — | $33.08K — | $2.31 — | $2.51 — | $27.56M — | 0 | -$4.32 — | |
| Technovator International Limited 1206.HK | $0.28 0.04 USD |
-3.51
|
$215.1M 27.5M USD | $2.62M 335.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.14 -0.01 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1799 0.04 USD |
-2.7
|
$128.69M 27.36M USD | $337K 71.66K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $128.69M 27.36M USD | 0 | -$0.03 -0.006 USD | |
| Atende S.A. ATD.WA | $2.93 0.74 USD |
-1.35
|
$106.49M 27.07M USD | $19.63K 4.99K USD | $2.93 0.74 USD | $2.99 0.76 USD | $106.49M 27.07M USD | 10.85 | $0.27 0.07 USD | |
| ISP Global Limited 8487.HK | $0.2 0.03 USD |
0
|
$210.37M 26.9M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $210.37M 26.9M USD | 0 | -$0.03 -0.003 USD | |
| TIER 1 Technology, S.A. TR1.MC | $2.52 2.75 USD |
+1.61
|
$24.6M 26.89M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $24.6M 26.89M USD | 25.19 | $0.1 0.11 USD | |
| Electric Power Technology Limited 4529.TWO | $9.99 0.32 USD |
-3.01
|
$844.65M 26.84M USD | $312.81K 9.94K USD | $9.83 0.31 USD | $10.4 0.33 USD | $844.65M 26.84M USD | 0 | -$1.03 -0.03 USD | |
| Trio-Tech TRT | $6.42 — |
-2.28
|
$26.77M — | $500 — | $6.42 — | $6.42 — | $26.77M — | 30.57 | $0.21 — | |
| BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
| BeWhere Holdings Inc. BEW.V | $0.4099 0.3 USD |
-8.89
|
$35.9M 26.64M USD | $97.55K 72.39K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $35.9M 26.64M USD | 20.50 | $0.02 0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.03 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $25.85 0.82 USD |
-2.27
|
$827.82M 26.3M USD | $93.89K 2.98K USD | $25.85 0.82 USD | $26.45 0.84 USD | $827.82M 26.3M USD | 0 | -$4.56 -0.1 USD | |
| BeWhere BEWFF | $0.2899 — |
+0.34
|
$26.23M — | $13.75K — | $0.2899 — | $0.2899 — | $26.23M — | 14.70 | $0.02 — | |
| EarthLabs SPOFF | $0.19 — |
+2.88
|
$26.1M — | $59.8K — | $0.19 — | $0.2 — | $26.1M — | 0 | -$0.1 — | |
| Alltronics Holdings Limited 0833.HK | $0.4299 0.05 USD |
-3.37
|
$203.41M 26.01M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 1.86 | $0.23 0.03 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.42 0.04 USD |
+3.65
|
$920.96M 25.91M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $920.96M 25.91M USD | 35.50 | $0.04 0.001 USD | |
| CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
| Wai Chi Holdings Company Limited 1305.HK | $0.92 0.12 USD |
+3.37
|
$202.15M 25.85M USD | $7K 895.04 USD | $0.8599 0.11 USD | $1.09 0.14 USD | $202.15M 25.85M USD | 5.41 | $0.17 0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.1499 0.03 USD |
-3.33
|
$120.64M 25.65M USD | $3.33M 708.8K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $120.64M 25.65M USD | 0 | $0 0 USD | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
+0.51
|
$805.63M 25.6M USD | $26.23K 833.47 USD | $29.25 0.93 USD | $29.8 0.95 USD | $805.63M 25.6M USD | 54.09 | $0.55 0.02 USD | |
| CPS CPSH | $1.76 — |
-1.12
|
$25.55M — | $8.53K — | $1.75 — | $1.78 — | $25.55M — | 19.55 | $0.09 — | |
| Nova MSC Berhad 0026.KL | $0.1 0.02 USD |
-4.55
|
$119.78M 25.47M USD | $338K 71.87K USD | $0.1 0.02 USD | $0.11 0.02 USD | $119.78M 25.47M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
+1.67
|
$38.29M 25.34M USD | $197 130.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.29M 25.34M USD | 0 | -$0.01 -0.006 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.85 0.73 USD |
-1.08
|
$788.83M 25.07M USD | $56.01K 1.78K USD | $22.85 0.73 USD | $23 0.73 USD | $788.83M 25.07M USD | 16.55 | $1.38 0.04 USD | |
| niiio finance group AG NIIN.DE | $0.64 0.69 USD |
+1.6
|
$22.84M 24.97M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $22.84M 24.97M USD | 0 | -$0.1 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $111 0.75 USD |
-5.13
|
$3.68B 24.82M USD | $4.67M 31.53K USD | $108 0.73 USD | $118 0.8 USD | $3.68B 24.82M USD | 0 | -$11.85 -0.08 USD | |
| Artificial Intelligence Technology AITX | $0.006899 — |
+4.59
|
$24.71M — | $21.89M — | $0.002599 — | $0.0027 — | $24.71M — | 0 | $0 — | |
| SigmaTron SGMA | $4.06 — |
+0.37
|
$24.71M — | $92.09K — | $3.97 — | $4.31 — | $24.71M — | 4.01 | $1.01 — | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
+5.95
|
$776.35M 24.67M USD | $61.84K 1.97K USD | $29.75 0.95 USD | $32.25 1.02 USD | $776.35M 24.67M USD | 0 | -$1.3 -0.04 USD | |
| AmpliTech AMPG | $2.53 — |
0
|
$24.58M — | $25.54K — | $2.48 — | $2.54 — | $24.58M — | 0 | -$0.26 — | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.19 0.02 USD |
+3.78
|
$192M 24.55M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $192M 24.55M USD | 0 | -$0.05 -0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.58M 24.42M USD | $800 599.57 USD | $0.2 0.15 USD | $0.2 0.15 USD | $32.58M 24.42M USD | 0 | $0 0 USD | |
| AppTech Payments APCX | $0.9899 — |
-0.27
|
$24.37M — | $49.22K — | $0.9699 — | $1 — | $24.37M — | 0 | -$1.01 — | |
| Global Testing Corporation Limited AYN.SI | $0.93 0.7 USD |
-0.53
|
$32.39M 24.28M USD | $4.8K 3.6K USD | $0.93 0.69 USD | $0.93 0.7 USD | $32.39M 24.28M USD | 3.10 | $0.3 0.22 USD | |
| ATrack Technology Inc. 6465.TWO | $23.8 0.76 USD |
-3.45
|
$759.21M 24.12M USD | $27.01K 858.35 USD | $23.8 0.76 USD | $24.35 0.77 USD | $759.21M 24.12M USD | 0 | -$1.66 -0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $14.6 0.46 USD |
-0.68
|
$757.07M 24.06M USD | $99.11K 3.15K USD | $14.3 0.45 USD | $14.7 0.47 USD | $757.07M 24.06M USD | 0 | -$0.82 -0.02 USD | |
| ClearOne CLRO | $1 — |
-4.95
|
$23.92M — | $230.89K — | $0.9499 — | $1.05 — | $23.92M — | 0 | -$0.02 — | |
| Clavister Holding AB (publ.) CLAV.ST | $1.06 0.11 USD |
0
|
$244.21M 23.84M USD | $3.07M 299.84K USD | $1.02 0.1 USD | $1.13 0.11 USD | $244.21M 23.84M USD | 0 | -$0.83 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6999 0.52 USD |
+1.45
|
$31.89M 23.67M USD | $39.51K 29.32K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $31.89M 23.67M USD | 0 | -$0.2 -0.1 USD | |
| WISeKey International Holding AG WIHN.SW | $4.28 4.87 USD |
0
|
$20.72M 23.57M USD | $612 696.32 USD | $4.1 4.66 USD | $4.28 4.87 USD | $20.72M 23.57M USD | 0.14 | $29.68 33.77 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.46 0.34 USD |
+9.52
|
$31.68M 23.51M USD | $23K 17.07K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $31.68M 23.51M USD | 0 | -$0.01 -0.007 USD | |
| Mapspeople A/S MAPS.CO | $2.02 0.3 USD |
-9.01
|
$159.69M 23.41M USD | $10.19K 1.49K USD | $2 0.29 USD | $2.22 0.33 USD | $159.69M 23.41M USD | 0 | -$1.05 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $0.75 0.56 USD |
-1.32
|
$31.48M 23.36M USD | $9.87K 7.32K USD | $0.75 0.56 USD | $0.77 0.57 USD | $31.48M 23.36M USD | 0 | -$0.14 -0.1 USD | |
| Banxa BNXAF | $0.51 — |
-1.68
|
$23.3M — | $765 — | $0.4899 — | $0.51 — | $23.3M — | 0 | -$0.14 — | |
| XTM XTMIF | $0.1199 — |
0
|
$23.18M — | $5.1K — | $0.1199 — | $0.1199 — | $23.18M — | 0 | -$0.04 — | |
| Nubeva NBVAF | $0.32 — |
-2.52
|
$23.15M — | $12.5K — | $0.32 — | $0.32 — | $23.15M — | 0 | -$0.01 — | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
-8
|
$30.84M 23.12M USD | $875.1K 655.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.84M 23.12M USD | 0 | -$0.01 -0.007 USD | |
| Intermap ITMSF | $0.55 — |
+0.83
|
$23.07M — | $1.1K — | $0.54 — | $0.55 — | $23.07M — | 0 | -$0.1 — | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $2.4M 510.84K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
+20
|
$31.07M 23.06M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.06M USD | 0 | -$0.01 -0.007 USD | |
| Platt Nera International Limited 1949.HK | $0.2999 0.04 USD |
-1.64
|
$180M 23.02M USD | $124K 15.85K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| NetX Holdings Berhad 0020.KL | $0.1199 0.02 USD |
0
|
$107.86M 22.94M USD | $100.3K 21.33K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $107.86M 22.94M USD | 0 | -$0.02 -0.004 USD | |
| Doxee S.p.A. DOX.MI | $2.44 2.67 USD |
+3.39
|
$20.98M 22.93M USD | $6.25K 6.83K USD | $2.3 2.51 USD | $2.44 2.67 USD | $20.98M 22.93M USD | 0 | -$0.62 -0.6 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.28 0.21 USD |
-0.44
|
$234.7M 22.91M USD | $48.4K 3.86K USD | $2.16 0.21 USD | $2.23 0.22 USD | $234.7M 22.91M USD | 0 | -$0.01 -0.0009 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.68 0.02 USD |
0
|
$814.01M 22.9M USD | $533.3K 15.01K USD | $0.67 0.02 USD | $0.68 0.02 USD | $814.01M 22.9M USD | 4.53 | $0.15 0.004 USD | |
| Amigo Technology Inc. 6241.TWO | $14.8 0.47 USD |
-1.66
|
$720.76M 22.9M USD | $29.27K 930 USD | $14.65 0.47 USD | $14.8 0.47 USD | $720.76M 22.9M USD | 211.42 | $0.07 0.002 USD | |
| POSaBIT Systems POSAF | $0.1499 — |
+5.3
|
$22.89M — | $32.47K — | $0.14 — | $0.1499 — | $22.89M — | 0 | -$0.01 — | |
| GUH Holdings Berhad 3247.KL | $0.38 0.08 USD |
-3.8
|
$107.19M 22.79M USD | $307.4K 65.36K USD | $0.38 0.08 USD | $0.39 0.08 USD | $107.19M 22.79M USD | 0 | -$0.02 -0.004 USD | |
| WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
| Micromem MMTIF | $0.04 — |
0
|
$22.7M — | $355.16K — | $0.04 — | $0.04 — | $22.7M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||